Depicted Historical Data

DPT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00291
+0.00%
$ 727,819 $ 8,817
Mar 30, 6 PM $ 0.00291
+0.00%
$ 727,818 $ 8,721
Mar 30, 5 PM $ 0.00291
+0.00%
$ 727,820 $ 8,817
Mar 30, 4 PM $ 0.00291
+0.00%
$ 727,819 $ 8,817
Mar 30, 3 PM $ 0.00291
+0.00%
$ 727,820 $ 8,817
Mar 30, 2 PM $ 0.00291
+0.00%
$ 727,809 $ 8,817
Mar 30, 1 PM $ 0.00291
+0.00%
$ 727,814 $ 8,817
Mar 30, 12 PM $ 0.00291
+0.00%
$ 727,811 $ 8,673
Mar 30, 11 AM $ 0.00291
+0.00%
$ 727,805 $ 8,625
Mar 30, 10 AM $ 0.00291
+0.00%
$ 727,819 $ 8,529
Mar 30, 9 AM $ 0.00291
+0.00%
$ 727,820 $ 8,529
Mar 30, 8 AM $ 0.00291
+0.00%
$ 727,809 $ 8,529
Mar 30, 7 AM $ 0.00291
+0.00%
$ 727,815 $ 8,433
Mar 30, 6 AM $ 0.00291
+0.00%
$ 727,815 $ 8,625
Mar 30, 5 AM $ 0.00291
+0.00%
$ 727,816 $ 8,529
Mar 30, 4 AM $ 0.00291
+0.00%
$ 727,804 $ 8,481
Mar 30, 3 AM $ 0.00291
+0.00%
$ 727,809 $ 8,433
Mar 30, 2 AM $ 0.00291
+0.00%
$ 727,823 $ 8,481
Mar 30, 1 AM $ 0.00291
+0.00%
$ 727,807 $ 8,433
Mar 30, 12 AM $ 0.00291
+0.00%
$ 727,816 $ 8,433
Mar 29, 11 PM $ 0.00291
+0.00%
$ 727,824 $ 8,337
Mar 29, 10 PM $ 0.00291
+0.00%
$ 727,804 $ 8,433
Mar 29, 9 PM $ 0.00291
+0.00%
$ 727,809 $ 8,385
Mar 29, 8 PM $ 0.00291
+0.00%
$ 727,810 $ 8,337
Mar 29, 7 PM $ 0.00291
+0.00%
$ 727,819 $ 8,433
Mar 29, 6 PM $ 0.00291
+0.00%
$ 727,816 $ 8,337
Mar 29, 5 PM $ 0.00291
+0.00%
$ 727,818 $ 8,337
Mar 29, 4 PM $ 0.00291
+0.00%
$ 727,819 $ 8,337
Mar 29, 3 PM $ 0.00291
+0.00%
$ 727,802 $ 8,337
Mar 29, 2 PM $ 0.00291
+0.00%
$ 727,826 $ 8,433
Mar 29, 1 PM $ 0.00291
+0.00%
$ 727,807 $ 8,337
Mar 29, 12 PM $ 0.00291
+0.00%
$ 727,810 $ 8,337
Mar 29, 11 AM $ 0.00291
+0.00%
$ 727,811 $ 8,433
Mar 29, 10 AM $ 0.00291
+0.00%
$ 727,819 $ 8,529
Mar 29, 9 AM $ 0.00291
+0.00%
$ 727,804 $ 8,529
Mar 29, 8 AM $ 0.00291
+0.00%
$ 727,824 $ 8,625
Mar 29, 7 AM $ 0.00291
+0.00%
$ 727,819 $ 8,721
Mar 29, 6 AM $ 0.00291
+0.00%
$ 727,820 $ 8,625
Mar 29, 5 AM $ 0.00291
+0.00%
$ 727,814 $ 8,721
Mar 29, 4 AM $ 0.00291
+0.00%
$ 727,815 $ 8,721
Mar 29, 3 AM $ 0.00291
+0.00%
$ 727,825 $ 8,721
Mar 29, 2 AM $ 0.00291
+0.00%
$ 727,818 $ 8,625
Mar 29, 1 AM $ 0.00291
+0.00%
$ 727,810 $ 8,625
Mar 29, 12 AM $ 0.00291
+0.00%
$ 727,810 $ 8,529
Mar 28, 11 PM $ 0.00291
+0.00%
$ 727,814 $ 8,625
Mar 28, 10 PM $ 0.00291
+0.00%
$ 727,820 $ 8,529
Mar 28, 9 PM $ 0.00291
+0.00%
$ 727,816 $ 8,529
Mar 28, 8 PM $ 0.00291
+0.00%
$ 727,812 $ 8,625
Mar 28, 7 PM $ 0.00291
+0.00%
$ 727,811 $ 8,529
Mar 28, 6 PM $ 0.00291
+0.00%
$ 727,823 $ 8,625