Depicted Historical Data

DPT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00291
+0.00%
$ 727,821 $ 8,529
Jan 15, 2026 $ 0.00291
+0.00%
$ 727,824 $ 8,338
Jan 14, 2026 $ 0.00291
+0.00%
$ 727,825 $ 8,721
Jan 13, 2026 $ 0.00291
+0.00%
$ 727,812 $ 8,433
Jan 12, 2026 $ 0.00291
+0.00%
$ 727,818 $ 8,625
Jan 11, 2026 $ 0.00291
+0.00%
$ 727,804 $ 8,625
Jan 10, 2026 $ 0.00291
+0.00%
$ 727,824 $ 8,625
Jan 9, 2026 $ 0.00291
+0.00%
$ 727,814 $ 8,529
Jan 8, 2026 $ 0.00291
+0.00%
$ 727,805 $ 8,433
Jan 7, 2026 $ 0.00291
+0.00%
$ 727,818 $ 8,433
Jan 6, 2026 $ 0.00291
+0.00%
$ 727,809 $ 8,337
Jan 5, 2026 $ 0.00291
+0.00%
$ 727,825 $ 8,242
Jan 4, 2026 $ 0.00291
+0.00%
$ 727,807 $ 8,817
Jan 3, 2026 $ 0.00291
+0.00%
$ 727,820 $ 8,721
Jan 2, 2026 $ 0.00291
+0.00%
$ 727,810 $ 8,721
Jan 1, 2026 $ 0.00291
+0.00%
$ 727,805 $ 8,242
Dec 31, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,337
Dec 30, 2025 $ 0.00291
+0.00%
$ 727,810 $ 8,625
Dec 29, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,529
Dec 28, 2025 $ 0.00291
+0.00%
$ 727,825 $ 8,433
Dec 27, 2025 $ 0.00291
+0.00%
$ 727,812 $ 8,529
Dec 26, 2025 $ 0.00291
+0.00%
$ 727,812 $ 9,008
Dec 25, 2025 $ 0.00291
+0.00%
$ 727,824 $ 8,337
Dec 24, 2025 $ 0.00291
+0.00%
$ 727,823 $ 8,433
Dec 23, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,817
Dec 22, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,529
Dec 21, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,385
Dec 20, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,529
Dec 19, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,625
Dec 18, 2025 $ 0.00291
+0.00%
$ 727,812 $ 8,242
Dec 17, 2025 $ 0.00291
+0.00%
$ 727,809 $ 8,529
Dec 16, 2025 $ 0.00291
+0.00%
$ 727,811 $ 8,242
Dec 15, 2025 $ 0.00291
+0.00%
$ 727,823 $ 8,817
Dec 14, 2025 $ 0.00291
+0.00%
$ 727,826 $ 8,529
Dec 13, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,433
Dec 12, 2025 $ 0.00291
+0.00%
$ 727,811 $ 8,529
Dec 11, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,529
Dec 10, 2025 $ 0.00291
+0.00%
$ 727,823 $ 8,529
Dec 9, 2025 $ 0.00291
+0.00%
$ 727,805 $ 8,625
Dec 8, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,433
Dec 7, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,529
Dec 6, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,337
Dec 5, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,529
Dec 4, 2025 $ 0.00291
+0.00%
$ 727,826 $ 8,337
Dec 3, 2025 $ 0.00291
+0.00%
$ 727,812 $ 8,338
Dec 2, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,817
Dec 1, 2025 $ 0.00291
+0.00%
$ 727,805 $ 8,242
Nov 30, 2025 $ 0.00291
+0.00%
$ 727,816 $ 8,721
Nov 29, 2025 $ 0.00291
+0.00%
$ 727,809 $ 8,529
Nov 28, 2025 $ 0.00291
+0.00%
$ 727,805 $ 8,338