Depicted Historical Data

DPT Page 3
Date Close Price change Market cap Trading volume
5:38 AM $ 0.00291
+0.00%
$ 727,825 $ 8,529
5:33 AM $ 0.00291
+0.00%
$ 727,825 $ 8,577
5:29 AM $ 0.00291
+0.00%
$ 727,804 $ 8,625
5:24 AM $ 0.00291
+0.00%
$ 727,804 $ 8,529
5:18 AM $ 0.00291
+0.00%
$ 727,810 $ 8,625
5:13 AM $ 0.00291
+0.00%
$ 727,810 $ 8,529
5:08 AM $ 0.00291
+0.00%
$ 727,810 $ 8,529
5:04 AM $ 0.00291
+0.00%
$ 727,810 $ 8,529
4:58 AM $ 0.00291
+0.00%
$ 727,811 $ 8,625
4:54 AM $ 0.00291
+0.00%
$ 727,811 $ 8,529
4:48 AM $ 0.00291
+0.00%
$ 727,811 $ 8,529
4:43 AM $ 0.00291
+0.00%
$ 727,811 $ 8,529
4:38 AM $ 0.00291
+0.00%
$ 727,816 $ 8,625
4:34 AM $ 0.00291
+0.00%
$ 727,816 $ 8,529
4:29 AM $ 0.00291
+0.00%
$ 727,816 $ 8,529
4:23 AM $ 0.00291
+0.00%
$ 727,824 $ 8,529
4:19 AM $ 0.00291
+0.00%
$ 727,824 $ 8,529
4:14 AM $ 0.00291
+0.00%
$ 727,824 $ 8,529
4:09 AM $ 0.00291
+0.00%
$ 727,821 $ 8,529
4:03 AM $ 0.00291
+0.00%
$ 727,821 $ 8,433
3:59 AM $ 0.00291
+0.00%
$ 727,821 $ 8,433
3:54 AM $ 0.00291
+0.00%
$ 727,823 $ 8,481
3:48 AM $ 0.00291
+0.00%
$ 727,823 $ 8,433
3:43 AM $ 0.00291
+0.00%
$ 727,823 $ 8,433
3:39 AM $ 0.00291
+0.00%
$ 727,823 $ 8,529
3:33 AM $ 0.00291
+0.00%
$ 727,825 $ 8,529
3:28 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
3:24 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
3:19 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
3:13 AM $ 0.00291
+0.00%
$ 727,810 $ 8,529
3:08 AM $ 0.00291
+0.00%
$ 727,810 $ 8,433
3:03 AM $ 0.00291
+0.00%
$ 727,810 $ 8,529
2:58 AM $ 0.00291
+0.00%
$ 727,810 $ 8,529
2:53 AM $ 0.00291
+0.00%
$ 727,816 $ 8,529
2:48 AM $ 0.00291
+0.00%
$ 727,816 $ 8,529
2:43 AM $ 0.00291
+0.00%
$ 727,809 $ 8,529
2:38 AM $ 0.00291
+0.00%
$ 727,809 $ 8,529
2:33 AM $ 0.00291
+0.00%
$ 727,809 $ 8,529
2:28 AM $ 0.00291
+0.00%
$ 727,809 $ 8,529
2:23 AM $ 0.00291
+0.00%
$ 727,821 $ 8,625
2:18 AM $ 0.00291
+0.00%
$ 727,821 $ 8,529
2:13 AM $ 0.00291
+0.00%
$ 727,821 $ 8,577
2:08 AM $ 0.00291
+0.00%
$ 727,810 $ 8,625
2:03 AM $ 0.00291
+0.00%
$ 727,810 $ 8,529
1:58 AM $ 0.00291
+0.00%
$ 727,810 $ 8,529
1:53 AM $ 0.00291
+0.00%
$ 727,814 $ 8,625
1:48 AM $ 0.00291
+0.00%
$ 727,814 $ 8,529
1:43 AM $ 0.00291
+0.00%
$ 727,814 $ 8,529
1:38 AM $ 0.00291
+0.00%
$ 727,814 $ 8,625
1:33 AM $ 0.00291
+0.00%
$ 727,816 $ 8,625