Depicted Historical Data

DPT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00291
+0.00%
$ 727,823 $ 8,481
May 16, 3 PM $ 0.00291
+0.00%
$ 727,819 $ 8,529
May 16, 2 PM $ 0.00291
+0.00%
$ 727,809 $ 8,529
May 16, 1 PM $ 0.00291
+0.00%
$ 727,814 $ 8,529
May 16, 12 PM $ 0.00291
+0.00%
$ 727,826 $ 8,529
May 16, 11 AM $ 0.00291
+0.00%
$ 727,812 $ 8,433
May 16, 10 AM $ 0.00291
+0.00%
$ 727,816 $ 8,529
May 16, 9 AM $ 0.00291
+0.00%
$ 727,820 $ 8,529
May 16, 8 AM $ 0.00291
+0.00%
$ 727,826 $ 8,433
May 16, 7 AM $ 0.00291
+0.00%
$ 727,815 $ 8,529
May 16, 6 AM $ 0.00291
+0.00%
$ 727,825 $ 8,529
May 16, 5 AM $ 0.00291
+0.00%
$ 727,802 $ 8,433
May 16, 4 AM $ 0.00291
+0.00%
$ 727,820 $ 8,337
May 16, 3 AM $ 0.00291
+0.00%
$ 727,812 $ 8,529
May 16, 2 AM $ 0.00291
+0.00%
$ 727,809 $ 8,529
May 16, 1 AM $ 0.00291
+0.00%
$ 727,810 $ 8,529
May 16, 12 AM $ 0.00291
+0.00%
$ 727,821 $ 8,529
May 15, 11 PM $ 0.00291
+0.00%
$ 727,815 $ 8,529
May 15, 10 PM $ 0.00291
+0.00%
$ 727,807 $ 8,433
May 15, 9 PM $ 0.00291
+0.00%
$ 727,804 $ 8,529
May 15, 8 PM $ 0.00291
+0.00%
$ 727,806 $ 8,481
May 15, 7 PM $ 0.00291
+0.00%
$ 727,818 $ 8,625
May 15, 6 PM $ 0.00291
+0.00%
$ 727,824 $ 8,529
May 15, 5 PM $ 0.00291
+0.00%
$ 727,809 $ 8,625
May 15, 4 PM $ 0.00291
+0.00%
$ 727,810 $ 8,577
May 15, 3 PM $ 0.00291
+0.00%
$ 727,812 $ 8,625
May 15, 2 PM $ 0.00291
+0.00%
$ 727,815 $ 8,625
May 15, 1 PM $ 0.00291
+0.00%
$ 727,811 $ 8,721
May 15, 12 PM $ 0.00291
+0.00%
$ 727,815 $ 8,625
May 15, 11 AM $ 0.00291
+0.00%
$ 727,815 $ 8,721
May 15, 10 AM $ 0.00291
+0.00%
$ 727,818 $ 8,721
May 15, 9 AM $ 0.00291
+0.00%
$ 727,826 $ 8,721
May 15, 8 AM $ 0.00291
+0.00%
$ 727,826 $ 8,817
May 15, 7 AM $ 0.00291
+0.00%
$ 727,814 $ 8,721
May 15, 6 AM $ 0.00291
+0.00%
$ 727,805 $ 8,721
May 15, 5 AM $ 0.00291
+0.00%
$ 727,805 $ 8,721
May 15, 4 AM $ 0.00291
+0.00%
$ 727,802 $ 8,817
May 15, 3 AM $ 0.00291
+0.00%
$ 727,804 $ 8,721
May 15, 2 AM $ 0.00291
+0.00%
$ 727,825 $ 8,769
May 15, 1 AM $ 0.00291
+0.00%
$ 727,809 $ 8,721
May 15, 12 AM $ 0.00291
+0.00%
$ 727,816 $ 8,721
May 14, 11 PM $ 0.00291
+0.00%
$ 727,812 $ 8,865
May 14, 10 PM $ 0.00291
+0.00%
$ 727,802 $ 9,008
May 14, 9 PM $ 0.00291
+0.00%
$ 727,816 $ 9,008
May 14, 8 PM $ 0.00291
+0.00%
$ 727,809 $ 9,008
May 14, 7 PM $ 0.00291
+0.00%
$ 727,819 $ 8,913
May 14, 6 PM $ 0.00291
+0.00%
$ 727,818 $ 8,721
May 14, 5 PM $ 0.00291
+0.00%
$ 727,815 $ 8,721
May 14, 4 PM $ 0.00291
+0.00%
$ 727,811 $ 8,817
May 14, 3 PM $ 0.00291
+0.00%
$ 727,821 $ 8,817