Depicted Historical Data

DPT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00291
+0.00%
$ 727,825 $ 8,529
Mar 21, 2025 $ 0.00291
+0.00%
$ 727,812 $ 8,625
Mar 20, 2025 $ 0.00291
+0.00%
$ 727,821 $ 8,529
Mar 19, 2025 $ 0.00291
+0.00%
$ 727,807 $ 8,577
Mar 18, 2025 $ 0.00291
+0.00%
$ 727,804 $ 8,625
Mar 17, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,529
Mar 16, 2025 $ 0.00291
+0.00%
$ 727,810 $ 8,721
Mar 15, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,625
Mar 14, 2025 $ 0.00291
+0.00%
$ 727,827 $ 8,865
Mar 13, 2025 $ 0.00291
+0.00%
$ 727,824 $ 8,433
Mar 12, 2025 $ 0.00291
+0.00%
$ 727,805 $ 7,475
Mar 11, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,625
Mar 10, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,721
Mar 9, 2025 $ 0.00291
+0.00%
$ 727,812 $ 8,529
Mar 8, 2025 $ 0.00291
+0.00%
$ 727,816 $ 8,337
Mar 7, 2025 $ 0.00291
+0.00%
$ 727,819 $ 8,721
Mar 6, 2025 $ 0.00291
+0.00%
$ 727,819 $ 6,229
Mar 5, 2025 $ 0.00291
+0.00%
$ 727,816 $ 8,433
Mar 4, 2025 $ 0.00291
+0.00%
$ 727,811 $ 8,817
Mar 3, 2025 $ 0.00291
+0.00%
$ 727,824 $ 8,433
Mar 2, 2025 $ 0.00291
+0.00%
$ 727,805 $ 8,529
Mar 1, 2025 $ 0.00291
+0.00%
$ 727,821 $ 8,625
Feb 28, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,242
Feb 27, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,529
Feb 26, 2025 $ 0.00291
+0.00%
$ 727,805 $ 8,433
Feb 25, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,529
Feb 24, 2025 $ 0.00291
+0.00%
$ 727,824 $ 8,529
Feb 23, 2025 $ 0.00291
+0.00%
$ 727,809 $ 8,481
Feb 22, 2025 $ 0.00291
+0.00%
$ 727,805 $ 8,625
Feb 21, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,625
Feb 20, 2025 $ 0.00291
+0.00%
$ 727,809 $ 8,625
Feb 19, 2025 $ 0.00291
+0.00%
$ 727,812 $ 8,529
Feb 18, 2025 $ 0.00291
+0.00%
$ 727,807 $ 8,337
Feb 17, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,529
Feb 16, 2025 $ 0.00291
+0.00%
$ 727,816 $ 8,721
Feb 15, 2025 $ 0.00291
+0.00%
$ 727,805 $ 8,721
Feb 14, 2025 $ 0.00291
+0.00%
$ 727,821 $ 8,433
Feb 13, 2025 $ 0.00291
+0.00%
$ 727,824 $ 8,337
Feb 12, 2025 $ 0.00291
+0.00%
$ 727,811 $ 8,529
Feb 11, 2025 $ 0.00291
+0.00%
$ 727,811 $ 9,008
Feb 10, 2025 $ 0.00291
+0.00%
$ 727,823 $ 8,625
Feb 9, 2025 $ 0.00291
+0.00%
$ 727,824 $ 8,721
Feb 8, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,433
Feb 7, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,721
Feb 6, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,338
Feb 5, 2025 $ 0.00291
+0.00%
$ 727,816 $ 8,050
Feb 4, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,433
Feb 3, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,290
Feb 2, 2025 $ 0.00291
+0.00%
$ 727,821 $ 8,050
Feb 1, 2025 $ 0.00291
+0.00%
$ 727,804 $ 8,146