Depicted Historical Data

DPT
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00291
+0.00%
$ 727,810 $ 8,433
10:54 AM $ 0.00291
+0.00%
$ 727,810 $ 8,433
10:49 AM $ 0.00291
+0.00%
$ 727,810 $ 8,433
10:44 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
10:39 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
10:34 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
10:29 AM $ 0.00291
+0.00%
$ 727,825 $ 8,337
10:24 AM $ 0.00291
+0.00%
$ 727,825 $ 8,337
10:18 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
10:13 AM $ 0.00291
+0.00%
$ 727,811 $ 8,433
10:08 AM $ 0.00291
+0.00%
$ 727,811 $ 8,385
10:03 AM $ 0.00291
+0.00%
$ 727,811 $ 8,433
9:58 AM $ 0.00291
+0.00%
$ 727,823 $ 8,433
9:53 AM $ 0.00291
+0.00%
$ 727,823 $ 8,337
9:48 AM $ 0.00291
+0.00%
$ 727,823 $ 8,433
9:43 AM $ 0.00291
+0.00%
$ 727,806 $ 8,433
9:38 AM $ 0.00291
+0.00%
$ 727,806 $ 8,337
9:33 AM $ 0.00291
+0.00%
$ 727,806 $ 8,433
9:28 AM $ 0.00291
+0.00%
$ 727,806 $ 8,433
9:24 AM $ 0.00291
+0.00%
$ 727,812 $ 8,433
9:19 AM $ 0.00291
+0.00%
$ 727,812 $ 8,433
9:14 AM $ 0.00291
+0.00%
$ 727,812 $ 8,433
9:08 AM $ 0.00291
+0.00%
$ 727,812 $ 8,433
9:03 AM $ 0.00291
+0.00%
$ 727,821 $ 8,433
8:58 AM $ 0.00291
+0.00%
$ 727,821 $ 8,337
8:54 AM $ 0.00291
+0.00%
$ 727,804 $ 8,433
8:48 AM $ 0.00291
+0.00%
$ 727,804 $ 8,385
8:43 AM $ 0.00291
+0.00%
$ 727,804 $ 8,433
8:38 AM $ 0.00291
+0.00%
$ 727,804 $ 8,433
8:33 AM $ 0.00291
+0.00%
$ 727,807 $ 8,481
8:29 AM $ 0.00291
+0.00%
$ 727,807 $ 8,433
8:23 AM $ 0.00291
+0.00%
$ 727,807 $ 8,433
8:19 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
8:14 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
8:09 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
8:03 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
7:58 AM $ 0.00291
+0.00%
$ 727,818 $ 8,529
7:53 AM $ 0.00291
+0.00%
$ 727,818 $ 8,433
7:49 AM $ 0.00291
+0.00%
$ 727,818 $ 8,433
7:43 AM $ 0.00291
+0.00%
$ 727,810 $ 8,529
7:38 AM $ 0.00291
+0.00%
$ 727,810 $ 8,433
7:34 AM $ 0.00291
+0.00%
$ 727,810 $ 8,433
7:28 AM $ 0.00291
+0.00%
$ 727,823 $ 8,529
7:24 AM $ 0.00291
+0.00%
$ 727,823 $ 8,433
7:18 AM $ 0.00291
+0.00%
$ 727,823 $ 8,433
7:13 AM $ 0.00291
+0.00%
$ 727,823 $ 8,529
7:09 AM $ 0.00291
+0.00%
$ 727,823 $ 8,529
7:03 AM $ 0.00291
+0.00%
$ 727,807 $ 8,529
6:58 AM $ 0.00291
+0.00%
$ 727,807 $ 8,529
6:53 AM $ 0.00291
+0.00%
$ 727,812 $ 8,529
Download