Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

claus Historical Data

CLAUS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:31 AM $0.0108
+0.43%
$10 million $5.32 million
2:30 AM $0.0108
-0.01%
$10 million $5.31 million
2:29 AM $0.0108
+0.18%
$10.2 million $5.31 million
2:28 AM $0.0108
+0.60%
$10.2 million $5.31 million
2:27 AM $0.0108
-0.66%
$10.2 million $5.3 million
2:26 AM $0.0108
-0.83%
$10.2 million $5.31 million
2:25 AM $0.0109
-0.74%
$10.2 million $5.3 million
2:24 AM $0.011
+0.03%
$10.38 million $5.31 million
2:23 AM $0.011
+0.06%
$10.38 million $5.31 million
2:22 AM $0.011
+0.96%
$10.38 million $5.31 million
2:21 AM $0.0108
-0.71%
$10.38 million $5.29 million
2:20 AM $0.0109
+0.01%
$10.38 million $5.31 million
2:19 AM $0.0109
-0.06%
$10.32 million $5.31 million
2:18 AM $0.0111
+0.00%
$10.32 million $5.32 million
2:17 AM $0.0111
-0.03%
$10.32 million $5.34 million
2:16 AM $0.0111
-2.26%
$10.32 million $5.34 million
2:15 AM $0.0113
+0.81%
$10.32 million $5.33 million
2:14 AM $0.0113
-3.37%
$10.7 million $5.33 million
2:13 AM $0.0118
-0.01%
$10.7 million $5.37 million
2:12 AM $0.0118
+0.68%
$10.7 million $5.36 million
2:11 AM $0.0117
-0.01%
$10.7 million $5.37 million
2:10 AM $0.0117
-0.04%
$10.7 million $5.37 million
2:09 AM $0.0117
-0.08%
$11.05 million $5.37 million
2:08 AM $0.0117
-0.02%
$11.05 million $5.39 million
2:07 AM $0.0117
-0.10%
$11.05 million $5.39 million
2:06 AM $0.0117
+0.02%
$11.05 million $5.39 million
2:05 AM $0.0117
-0.02%
$11.05 million $5.39 million
2:04 AM $0.0117
-1.09%
$11.05 million $5.4 million
2:03 AM $0.0118
+0.66%
$11.05 million $5.4 million
2:02 AM $0.0117
-0.06%
$11.05 million $5.39 million
2:01 AM $0.0118
+0.31%
$11.05 million $5.39 million
2:00 AM $0.0118
+0.03%
$11.05 million $5.4 million
1:59 AM $0.0121
-1.75%
$11.47 million $5.42 million
1:58 AM $0.0124
-0.84%
$11.47 million $5.44 million
1:57 AM $0.0128
-0.08%
$11.47 million $5.48 million
1:56 AM $0.0128
+0.09%
$11.47 million $5.48 million
1:55 AM $0.0128
-0.01%
$11.47 million $5.48 million
1:54 AM $0.0128
+0.01%
$12.08 million $5.48 million
1:53 AM $0.0128
-0.93%
$12.08 million $5.49 million
1:52 AM $0.013
-0.65%
$12.08 million $5.48 million
1:51 AM $0.013
-2.56%
$12.08 million $5.52 million
1:50 AM $0.0132
+0.15%
$12.08 million $5.5 million
1:49 AM $0.0132
+0.71%
$12.47 million $5.49 million
1:48 AM $0.0131
-0.03%
$12.47 million $5.47 million
1:47 AM $0.0131
+0.22%
$12.47 million $5.47 million
1:46 AM $0.0131
+1.02%
$12.47 million $5.46 million
1:45 AM $0.0128
+0.04%
$12.47 million $5.42 million
1:44 AM $0.0128
-0.08%
$12.08 million $5.42 million
1:43 AM $0.0127
+0.03%
$12.08 million $5.42 million
1:42 AM $0.0127
+0.46%
$12.08 million $5.42 million