C4KE Historical Data

C4KE
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0₅263
+0.00%
$ -- $ 4
Jun 8, 5 PM $ 0.0₅254
+0.00%
$ -- $ 23
Jun 8, 7 AM $ 0.0₅253
+0.00%
$ -- $ 16
Jun 5, 10 AM $ 0.0₅26
+0.00%
$ -- $ 20
Jun 4, 8 PM $ 0.0₅266
+0.00%
$ -- $ 10
Jun 1, 7 AM $ 0.0₅32
+0.00%
$ -- $ 228
May 31, 10 PM $ 0.0₅335
-0.05%
$ -- $ 159
May 31, 2 PM $ 0.0₅357
+0.00%
$ -- $ 63
May 31, 1 PM $ 0.0₅36
+0.00%
$ -- $ 46
May 29, 3 PM $ 0.0₅31
+0.00%
$ -- $ 225
May 29, 7 AM $ 0.0₅327
+4.37%
$ -- $ 331
May 29, 6 AM $ 0.0₅314
-2.06%
$ -- $ 274
May 28, 11 AM $ 0.0₅337
-3.66%
$ -- $ 562
May 28, 9 AM $ 0.0₅354
+0.00%
$ -- $ 585
May 28, 2 AM $ 0.0₅382
+2.45%
$ -- $ 892
May 27, 6 PM $ 0.0₅377
+0.00%
$ -- $ 873
May 27, 5 PM $ 0.0₅379
+0.71%
$ -- $ 867
May 27, 3 PM $ 0.0₅365
+3.02%
$ -- $ 745
May 27, 1 PM $ 0.0₅354
+1.32%
$ -- $ 693
May 27, 12 PM $ 0.0₅35
+3.26%
$ -- $ 671
May 27, 11 AM $ 0.0₅341
+1.86%
$ -- $ 606
May 27, 10 AM $ 0.0₅342
+0.77%
$ -- $ 493
May 27, 9 AM $ 0.0₅339
+9.37%
$ -- $ 487
May 27, 8 AM $ 0.0₅305
+4.59%
$ -- $ 323
May 27, 7 AM $ 0.0₅286
+3.26%
$ -- $ 170
May 27, 3 AM $ 0.0₅273
+0.00%
$ -- $ 102
May 27, 1 AM $ 0.0₅276
+0.00%
$ -- $ 78
May 25, 5 PM $ 0.0₅264
+0.00%
$ -- $ 10
May 25, 8 AM $ 0.0₅261
+0.00%
$ -- $ 74
May 24, 10 PM $ 0.0₅26
+0.00%
$ -- $ 91
May 24, 2 PM $ 0.0₅264
+0.00%
$ -- $ 65
May 23, 2 PM $ 0.0₅254
+0.00%
$ -- $ 53
May 21, 11 PM $ 0.0₅261
+0.00%
$ -- $ 62
May 21, 3 PM $ 0.0₅258
+0.00%
$ -- $ 122
May 21, 8 AM $ 0.0₅27
+0.00%
$ -- $ 164
May 20, 6 PM $ 0.0₅273
+0.00%
$ -- $ 704
May 20, 4 PM $ 0.0₅281
-1.95%
$ -- $ 678
May 20, 10 AM $ 0.0₅284
+0.00%
$ -- $ 860,347
May 20, 9 AM $ 0.0₅269
+0.00%
$ -- $ 866,444
May 20, 7 AM $ 0.0₅271
+0.00%
$ -- $ 867,328
May 20, 6 AM $ 0.0₅268
+0.00%
$ -- $ 861,102
May 20, 4 AM $ 0.0₅273
+0.00%
$ -- $ 853,993
May 20, 3 AM $ 0.0₅28
-0.18%
$ -- $ 849,006
May 20, 2 AM $ 0.0₅28
+0.00%
$ -- $ 854,139
May 20, 12 AM $ 0.0₅279
+0.00%
$ -- $ 850,829
May 19, 11 PM $ 0.0₅278
+0.00%
$ -- $ 841,727
May 19, 10 PM $ 0.0₅318
+14.44%
$ -- $ 843,958
May 19, 8 PM $ 0.0₅275
+0.00%
$ -- $ 848,393
May 19, 5 PM $ 0.0₅277
+0.00%
$ -- $ 844,500
Download