FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0328
+0.00%
$ 602,469 $ 57,746
Today, at 3 PM $ 0.0327
+2.93%
$ 600,997 $ 56,998
Today, at 2 PM $ 0.0318
-6.56%
$ 584,441 $ 56,277
Today, at 1 PM $ 0.034
+5.88%
$ 625,648 $ 56,689
Today, at 12 PM $ 0.0321
+2.56%
$ 590,696 $ 54,637
Today, at 11 AM $ 0.0312
-0.22%
$ 573,403 $ 55,008
Today, at 10 AM $ 0.0312
+0.77%
$ 574,691 $ 55,660
Today, at 9 AM $ 0.0311
-0.58%
$ 572,116 $ 56,424
Today, at 8 AM $ 0.0316
+2.10%
$ 580,394 $ 56,017
Today, at 7 AM $ 0.0309
-2.65%
$ 568,252 $ 55,946
Today, at 6 AM $ 0.0317
+2.26%
$ 583,705 $ 55,844
Today, at 5 AM $ 0.031
-0.86%
$ 570,644 $ 55,884
Today, at 4 AM $ 0.0313
-0.38%
$ 575,611 $ 55,732
Today, at 3 AM $ 0.0314
-1.47%
$ 577,818 $ 55,664
Today, at 2 AM $ 0.0321
+2.13%
$ 591,063 $ 55,702
Today, at 1 AM $ 0.0315
-1.60%
$ 578,738 $ 55,593
Today, at 12 AM $ 0.032
+0.13%
$ 587,936 $ 55,943
Yesterday, at 11 PM $ 0.0319
+0.13%
$ 587,200 $ 55,870
Yesterday, at 10 PM $ 0.0318
-0.90%
$ 584,625 $ 56,398
Yesterday, at 9 PM $ 0.0321
+1.10%
$ 589,960 $ 57,478
Yesterday, at 8 PM $ 0.032
-0.34%
$ 589,224 $ 57,372
Yesterday, at 7 PM $ 0.0321
+2.10%
$ 590,696 $ 57,136
Yesterday, at 6 PM $ 0.0314
-0.47%
$ 578,370 $ 57,339
Yesterday, at 5 PM $ 0.0315
+1.45%
$ 579,658 $ 57,186
Yesterday, at 4 PM $ 0.0311
-0.99%
$ 571,932 $ 57,949
Yesterday, at 3 PM $ 0.0315
-3.52%
$ 579,106 $ 58,861
Yesterday, at 2 PM $ 0.0326
-1.45%
$ 599,526 $ 60,200
Yesterday, at 1 PM $ 0.0339
+1.62%
$ 623,256 $ 59,296
Yesterday, at 12 PM $ 0.0333
-0.54%
$ 612,771 $ 59,256
Yesterday, at 11 AM $ 0.0342
+4.05%
$ 628,591 $ 59,935
Yesterday, at 10 AM $ 0.0328
+0.46%
$ 602,837 $ 59,945
Yesterday, at 9 AM $ 0.0326
-0.18%
$ 600,445 $ 59,347
Yesterday, at 8 AM $ 0.0326
-0.12%
$ 600,629 $ 59,182
Yesterday, at 7 AM $ 0.0326
+1.27%
$ 599,342 $ 59,217
Yesterday, at 6 AM $ 0.0322
-0.56%
$ 592,535 $ 59,635
Yesterday, at 5 AM $ 0.0323
-1.79%
$ 594,743 $ 60,473
Yesterday, at 4 AM $ 0.0329
+0.09%
$ 605,412 $ 60,457
Yesterday, at 3 AM $ 0.0329
+0.49%
$ 605,780 $ 61,140
Yesterday, at 2 AM $ 0.0328
+2.41%
$ 602,653 $ 61,052
Yesterday, at 1 AM $ 0.0319
+0.00%
$ 587,384 $ 60,920
Yesterday, at 12 AM $ 0.0319
+1.69%
$ 586,281 $ 61,408
Jun 13, 11 PM $ 0.0313
-0.45%
$ 575,979 $ 61,288
Jun 13, 10 PM $ 0.0314
-0.85%
$ 578,554 $ 61,348
Jun 13, 9 PM $ 0.0316
-1.95%
$ 581,498 $ 61,038
Jun 13, 8 PM $ 0.0322
-0.09%
$ 592,903 $ 61,458
Jun 13, 7 PM $ 0.0322
-0.31%
$ 591,983 $ 61,693
Jun 13, 6 PM $ 0.0322
+2.38%
$ 592,351 $ 61,645
Jun 13, 5 PM $ 0.0314
-4.96%
$ 578,186 $ 61,788
Jun 13, 4 PM $ 0.033
+4.33%
$ 606,884 $ 61,058
Jun 13, 3 PM $ 0.0317
+5.95%
$ 583,153 $ 61,079
Download