FOREST Historical Data

FOREST Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0424
-0.05%
$ 779,255 $ 57,242
Dec 2, 1 AM $ 0.0424
-0.02%
$ 779,439 $ 56,638
Dec 2, 12 AM $ 0.0424
+0.12%
$ 779,622 $ 56,850
Dec 1, 11 PM $ 0.0423
-0.24%
$ 778,335 $ 57,801
Dec 1, 10 PM $ 0.0424
-0.45%
$ 780,174 $ 58,038
Dec 1, 9 PM $ 0.0425
+1.05%
$ 782,198 $ 58,432
Dec 1, 8 PM $ 0.042
+0.00%
$ 773,000 $ 58,009
Dec 1, 7 PM $ 0.0421
-2.99%
$ 775,207 $ 58,733
Dec 1, 6 PM $ 0.042
+0.29%
$ 771,344 $ 57,564
Dec 1, 5 PM $ 0.0419
-0.21%
$ 770,608 $ 57,631
Dec 1, 4 PM $ 0.042
-0.12%
$ 772,264 $ 56,973
Dec 1, 3 PM $ 0.042
-0.47%
$ 773,184 $ 57,039
Dec 1, 2 PM $ 0.0422
-0.33%
$ 776,863 $ 57,061
Dec 1, 1 PM $ 0.0424
-0.42%
$ 779,255 $ 57,263
Dec 1, 12 PM $ 0.0425
-0.14%
$ 782,934 $ 57,051
Dec 1, 11 AM $ 0.0426
-0.12%
$ 782,934 $ 56,462
Dec 1, 10 AM $ 0.0427
-0.19%
$ 786,245 $ 55,685
Dec 1, 9 AM $ 0.0428
-0.35%
$ 787,901 $ 56,314
Dec 1, 8 AM $ 0.043
+0.05%
$ 790,476 $ 56,413
Dec 1, 7 AM $ 0.043
+0.75%
$ 790,292 $ 56,722
Dec 1, 6 AM $ 0.0426
+0.38%
$ 784,405 $ 56,603
Dec 1, 5 AM $ 0.0427
+0.19%
$ 784,773 $ 56,505
Dec 1, 4 AM $ 0.0426
-0.23%
$ 781,462 $ 56,159
Dec 1, 3 AM $ 0.0428
-0.47%
$ 787,165 $ 56,166
Dec 1, 2 AM $ 0.043
-0.21%
$ 791,580 $ 55,872
Dec 1, 1 AM $ 0.0431
+0.14%
$ 793,236 $ 56,210
Dec 1, 12 AM $ 0.0431
-5.65%
$ 788,637 $ 56,323
Download