FOREST Historical Data

FOREST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0292
-0.03%
$ 537,715 $ 78,594
Jun 7, 10 AM $ 0.0292
-0.85%
$ 537,531 $ 79,584
Jun 7, 9 AM $ 0.0294
-1.37%
$ 541,578 $ 79,943
Jun 7, 8 AM $ 0.0298
+1.29%
$ 548,753 $ 80,545
Jun 7, 7 AM $ 0.0295
-2.64%
$ 541,762 $ 80,588
Jun 7, 6 AM $ 0.0302
-0.49%
$ 556,479 $ 80,434
Jun 7, 5 AM $ 0.0304
+1.71%
$ 559,238 $ 81,645
Jun 7, 4 AM $ 0.0299
+2.37%
$ 549,121 $ 81,714
Jun 7, 3 AM $ 0.0292
-0.07%
$ 537,531 $ 81,236
Jun 7, 2 AM $ 0.0292
+0.76%
$ 537,347 $ 82,577
Jun 7, 1 AM $ 0.029
-1.96%
$ 532,748 $ 82,826
Jun 7, 12 AM $ 0.0296
+1.02%
$ 544,522 $ 81,844
Jun 6, 11 PM $ 0.0293
+0.17%
$ 539,003 $ 81,148
Jun 6, 10 PM $ 0.0294
-2.23%
$ 541,210 $ 82,307
Jun 6, 9 PM $ 0.0301
+3.97%
$ 553,536 $ 82,363
Jun 6, 8 PM $ 0.0289
+3.70%
$ 531,093 $ 81,015
Jun 6, 7 PM $ 0.0279
-4.06%
$ 513,432 $ 78,772
Jun 6, 6 PM $ 0.0291
-0.65%
$ 535,692 $ 79,406
Jun 6, 5 PM $ 0.0293
-1.61%
$ 539,187 $ 79,454
Jun 6, 4 PM $ 0.0298
-0.03%
$ 548,201 $ 79,238
Jun 6, 3 PM $ 0.0296
-1.27%
$ 545,441 $ 80,010
Jun 6, 2 PM $ 0.03
+0.33%
$ 552,432 $ 88,120
Jun 6, 1 PM $ 0.03
-2.95%
$ 550,960 $ 87,650
Jun 6, 12 PM $ 0.0308
+0.98%
$ 567,149 $ 88,191
Jun 6, 11 AM $ 0.0305
+3.53%
$ 561,814 $ 92,140
Jun 6, 10 AM $ 0.0295
+0.79%
$ 542,682 $ 91,973
Jun 6, 9 AM $ 0.0292
-1.58%
$ 537,531 $ 95,645
Jun 6, 8 AM $ 0.0293
+1.03%
$ 539,187 $ 94,952
Jun 6, 7 AM $ 0.0287
-1.17%
$ 527,413 $ 96,247
Jun 6, 6 AM $ 0.029
-4.64%
$ 533,668 $ 100,092
Jun 6, 5 AM $ 0.0305
-0.65%
$ 560,526 $ 99,630
Jun 6, 4 AM $ 0.0306
-3.90%
$ 562,182 $ 99,942
Jun 6, 3 AM $ 0.0317
-0.44%
$ 583,153 $ 99,934
Jun 6, 2 AM $ 0.0319
-1.57%
$ 587,200 $ 100,863
Jun 6, 1 AM $ 0.0324
+0.19%
$ 596,950 $ 100,031
Jun 6, 12 AM $ 0.0323
+1.13%
$ 594,007 $ 102,094
Jun 5, 11 PM $ 0.0319
-2.06%
$ 586,648 $ 108,432
Jun 5, 10 PM $ 0.0326
-0.49%
$ 598,974 $ 108,423
Jun 5, 9 PM $ 0.0328
+1.24%
$ 602,837 $ 107,450
Jun 5, 8 PM $ 0.0323
+1.57%
$ 594,927 $ 110,426
Jun 5, 7 PM $ 0.0319
-3.13%
$ 587,016 $ 115,323
Jun 5, 6 PM $ 0.0331
-1.84%
$ 607,988 $ 119,766
Jun 5, 5 PM $ 0.0337
-2.55%
$ 619,209 $ 120,503
Jun 5, 4 PM $ 0.0346
-3.33%
$ 635,766 $ 122,946
Jun 5, 3 PM $ 0.0358
+2.76%
$ 657,841 $ 136,758
Jun 5, 2 PM $ 0.0348
-2.19%
$ 640,917 $ 142,629
Jun 5, 1 PM $ 0.0356
+2.86%
$ 654,162 $ 155,861
Jun 5, 12 PM $ 0.0345
-6.06%
$ 635,582 $ 163,351
Jun 5, 11 AM $ 0.0367
-1.79%
$ 676,053 $ 164,825
Jun 5, 10 AM $ 0.0374
+0.43%
$ 687,091 $ 173,139