FOREST Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0321
+0.00%
$ 591,063 $ 56,775
3:47 PM $ 0.0321
+0.00%
$ 591,063 $ 56,752
3:46 PM $ 0.0321
+0.00%
$ 591,063 $ 56,752
3:45 PM $ 0.0321
+0.00%
$ 591,063 $ 56,741
3:44 PM $ 0.0321
+0.00%
$ 590,880 $ 56,660
3:43 PM $ 0.0321
+0.00%
$ 590,880 $ 56,660
3:42 PM $ 0.0321
+0.00%
$ 590,880 $ 56,613
3:41 PM $ 0.032
+0.00%
$ 590,880 $ 56,613
3:40 PM $ 0.0318
+0.00%
$ 590,880 $ 56,651
3:39 PM $ 0.0317
+0.00%
$ 583,889 $ 56,651
3:38 PM $ 0.0317
+0.00%
$ 583,889 $ 56,704
3:37 PM $ 0.0318
+0.00%
$ 583,889 $ 56,704
3:36 PM $ 0.0318
+0.00%
$ 583,889 $ 56,745
3:35 PM $ 0.0318
+0.00%
$ 583,889 $ 56,784
3:34 PM $ 0.032
+0.00%
$ 588,488 $ 56,784
3:33 PM $ 0.032
+0.00%
$ 588,488 $ 56,801
3:32 PM $ 0.032
+0.00%
$ 588,488 $ 56,747
3:31 PM $ 0.032
+0.00%
$ 588,488 $ 56,747
3:30 PM $ 0.0319
+0.00%
$ 588,488 $ 56,766
3:29 PM $ 0.0314
+0.00%
$ 576,899 $ 56,766
3:28 PM $ 0.0316
+0.00%
$ 576,899 $ 56,798
3:27 PM $ 0.0317
+0.00%
$ 576,899 $ 56,798
3:26 PM $ 0.0317
+0.00%
$ 576,899 $ 56,800
3:25 PM $ 0.0317
+0.00%
$ 576,899 $ 56,800
3:24 PM $ 0.0317
+0.00%
$ 583,705 $ 56,748
3:23 PM $ 0.0317
+0.00%
$ 583,705 $ 56,748
3:22 PM $ 0.0318
+0.00%
$ 583,705 $ 56,723
3:21 PM $ 0.0317
+0.00%
$ 583,705 $ 56,723
3:20 PM $ 0.0318
+0.00%
$ 583,705 $ 56,704
3:19 PM $ 0.0318
+0.00%
$ 584,257 $ 56,637
3:18 PM $ 0.0318
+0.00%
$ 584,257 $ 56,584
3:17 PM $ 0.0318
+0.00%
$ 584,257 $ 56,584
3:16 PM $ 0.0318
+0.00%
$ 584,257 $ 56,615
3:15 PM $ 0.0317
+0.00%
$ 584,257 $ 56,615
3:14 PM $ 0.0317
+0.00%
$ 583,705 $ 56,630
3:13 PM $ 0.0317
+0.00%
$ 583,705 $ 56,648
3:12 PM $ 0.0317
+0.00%
$ 583,705 $ 56,648
3:11 PM $ 0.0317
+0.00%
$ 583,705 $ 56,601
3:10 PM $ 0.0317
+0.00%
$ 583,705 $ 56,601
3:09 PM $ 0.0317
+0.00%
$ 583,705 $ 56,598
3:08 PM $ 0.0317
+0.00%
$ 583,705 $ 56,598
3:07 PM $ 0.0317
+0.00%
$ 583,705 $ 56,555
3:06 PM $ 0.0317
+0.00%
$ 583,705 $ 56,555
3:05 PM $ 0.0317
+0.00%
$ 583,705 $ 56,530
3:04 PM $ 0.0318
+0.00%
$ 584,073 $ 56,530
3:03 PM $ 0.0317
+0.00%
$ 584,073 $ 56,476
3:02 PM $ 0.0317
+0.00%
$ 584,073 $ 56,476
3:01 PM $ 0.0317
+0.00%
$ 584,073 $ 56,395
3:00 PM $ 0.0317
+0.00%
$ 584,073 $ 56,395
2:59 PM $ 0.0318
+0.00%
$ 584,441 $ 56,277