FOREST Historical Data

FOREST Page 29
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0295
+0.00%
$ 541,762 $ 62,100
11:33 PM $ 0.0294
+0.00%
$ 541,762 $ 62,106
11:32 PM $ 0.0295
+0.00%
$ 541,762 $ 62,106
11:31 PM $ 0.0294
+0.00%
$ 541,762 $ 62,084
11:30 PM $ 0.0295
+0.00%
$ 541,762 $ 62,084
11:29 PM $ 0.0295
+0.00%
$ 541,946 $ 62,048
11:28 PM $ 0.0294
+0.00%
$ 541,946 $ 62,048
11:27 PM $ 0.0295
+0.00%
$ 541,946 $ 62,026
11:26 PM $ 0.0295
+0.00%
$ 541,946 $ 62,021
11:25 PM $ 0.0295
+0.00%
$ 541,946 $ 62,021
11:24 PM $ 0.0295
+0.00%
$ 542,866 $ 61,981
11:23 PM $ 0.0295
+0.00%
$ 542,866 $ 61,981
11:22 PM $ 0.0295
+0.00%
$ 542,866 $ 61,990
11:21 PM $ 0.0295
+0.00%
$ 542,866 $ 62,051
11:20 PM $ 0.0295
+0.00%
$ 542,866 $ 62,051
11:19 PM $ 0.0296
+0.00%
$ 543,786 $ 61,985
11:18 PM $ 0.0295
+0.00%
$ 543,786 $ 61,985
11:17 PM $ 0.0295
+0.00%
$ 543,786 $ 61,994
11:16 PM $ 0.0295
+0.00%
$ 543,786 $ 61,994
11:15 PM $ 0.0295
+0.00%
$ 543,786 $ 61,996
11:14 PM $ 0.0295
+0.00%
$ 542,866 $ 61,996
11:13 PM $ 0.0295
+0.00%
$ 542,866 $ 62,020
11:12 PM $ 0.0295
+0.00%
$ 542,866 $ 62,020
11:11 PM $ 0.0295
+0.00%
$ 542,866 $ 62,001
11:10 PM $ 0.0295
+0.00%
$ 542,866 $ 62,001
11:09 PM $ 0.0295
+0.00%
$ 543,418 $ 61,913
11:08 PM $ 0.0295
+0.00%
$ 543,418 $ 61,913
11:07 PM $ 0.0295
+0.00%
$ 543,418 $ 61,820
11:06 PM $ 0.0295
+0.00%
$ 543,418 $ 61,820
11:05 PM $ 0.0295
+0.00%
$ 543,418 $ 61,711
11:04 PM $ 0.0295
+0.00%
$ 543,234 $ 61,711
11:03 PM $ 0.0295
+0.00%
$ 543,234 $ 61,692
11:02 PM $ 0.0295
+0.00%
$ 543,234 $ 61,692
11:01 PM $ 0.0295
+0.00%
$ 543,234 $ 61,739
11:00 PM $ 0.0295
+0.14%
$ 543,234 $ 61,739
Download