FOREST Historical Data

FOREST Page 28
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0295
+0.00%
$ 543,786 $ 61,994
11:15 PM $ 0.0295
+0.00%
$ 543,786 $ 61,996
11:14 PM $ 0.0295
+0.00%
$ 542,866 $ 61,996
11:13 PM $ 0.0295
+0.00%
$ 542,866 $ 62,020
11:12 PM $ 0.0295
+0.00%
$ 542,866 $ 62,020
11:11 PM $ 0.0295
+0.00%
$ 542,866 $ 62,001
11:10 PM $ 0.0295
+0.00%
$ 542,866 $ 62,001
11:09 PM $ 0.0295
+0.00%
$ 543,418 $ 61,913
11:08 PM $ 0.0295
+0.00%
$ 543,418 $ 61,913
11:07 PM $ 0.0295
+0.00%
$ 543,418 $ 61,820
11:06 PM $ 0.0295
+0.00%
$ 543,418 $ 61,820
11:05 PM $ 0.0295
+0.00%
$ 543,418 $ 61,711
11:04 PM $ 0.0295
+0.00%
$ 543,234 $ 61,711
11:03 PM $ 0.0295
+0.00%
$ 543,234 $ 61,692
11:02 PM $ 0.0295
+0.00%
$ 543,234 $ 61,692
11:01 PM $ 0.0295
+0.00%
$ 543,234 $ 61,739
11:00 PM $ 0.0295
+0.14%
$ 543,234 $ 61,739
10:59 PM $ 0.0297
+0.00%
$ 547,097 $ 61,760
10:58 PM $ 0.0297
+0.00%
$ 547,097 $ 61,760
10:57 PM $ 0.0294
+0.00%
$ 547,097 $ 61,765
10:56 PM $ 0.0305
+0.00%
$ 547,097 $ 61,765
10:55 PM $ 0.0291
+0.00%
$ 547,097 $ 61,680
10:54 PM $ 0.0291
+0.00%
$ 535,140 $ 61,680
10:53 PM $ 0.0291
+0.00%
$ 535,140 $ 61,619
10:52 PM $ 0.0291
+0.00%
$ 535,140 $ 61,579
10:51 PM $ 0.0291
+0.00%
$ 535,140 $ 61,579
10:50 PM $ 0.0291
+0.00%
$ 535,140 $ 61,492
10:49 PM $ 0.0291
+0.00%
$ 535,324 $ 61,492
10:48 PM $ 0.0291
+0.00%
$ 535,324 $ 61,428
10:47 PM $ 0.0291
+0.00%
$ 535,324 $ 61,428
10:46 PM $ 0.0291
+0.00%
$ 535,324 $ 61,450
10:45 PM $ 0.0291
+0.00%
$ 535,324 $ 61,450
10:44 PM $ 0.0291
+0.00%
$ 535,324 $ 61,501
10:43 PM $ 0.0291
+0.00%
$ 535,324 $ 61,501
10:42 PM $ 0.0291
+0.00%
$ 535,324 $ 61,558
10:41 PM $ 0.0291
+0.00%
$ 535,324 $ 61,558
10:40 PM $ 0.0291
+0.00%
$ 535,324 $ 61,524
10:39 PM $ 0.0291
+0.00%
$ 535,140 $ 61,524
10:38 PM $ 0.0291
+0.00%
$ 535,140 $ 61,481
10:37 PM $ 0.0291
+0.00%
$ 535,140 $ 61,493
10:36 PM $ 0.0291
+0.00%
$ 535,140 $ 61,493
10:35 PM $ 0.0291
+0.00%
$ 535,140 $ 61,467
10:34 PM $ 0.0291
+0.00%
$ 535,324 $ 61,404
10:33 PM $ 0.0291
+0.00%
$ 535,324 $ 61,404
10:32 PM $ 0.0291
+0.00%
$ 535,324 $ 61,375
10:31 PM $ 0.0291
+0.00%
$ 535,324 $ 61,292
10:30 PM $ 0.0291
+0.00%
$ 535,324 $ 61,292
10:29 PM $ 0.0291
+0.00%
$ 535,324 $ 61,173
10:28 PM $ 0.0291
+0.00%
$ 535,324 $ 61,173
10:27 PM $ 0.0293
+0.00%
$ 535,324 $ 61,053