FOREST Historical Data

FOREST Page 26
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0291
+0.00%
$ 535,324 $ 61,404
10:33 PM $ 0.0291
+0.00%
$ 535,324 $ 61,404
10:32 PM $ 0.0291
+0.00%
$ 535,324 $ 61,375
10:31 PM $ 0.0291
+0.00%
$ 535,324 $ 61,292
10:30 PM $ 0.0291
+0.00%
$ 535,324 $ 61,292
10:29 PM $ 0.0291
+0.00%
$ 535,324 $ 61,173
10:28 PM $ 0.0291
+0.00%
$ 535,324 $ 61,173
10:27 PM $ 0.0293
+0.00%
$ 535,324 $ 61,053
10:26 PM $ 0.0293
+0.00%
$ 535,324 $ 61,053
10:25 PM $ 0.0293
+0.00%
$ 535,324 $ 61,020
10:24 PM $ 0.0292
+0.00%
$ 537,899 $ 61,020
10:23 PM $ 0.0293
+0.00%
$ 537,899 $ 61,042
10:22 PM $ 0.0293
+0.00%
$ 537,899 $ 61,042
10:21 PM $ 0.0293
+0.00%
$ 537,899 $ 61,106
10:20 PM $ 0.0293
+0.00%
$ 537,899 $ 61,106
10:19 PM $ 0.0293
+0.00%
$ 539,371 $ 61,191
10:18 PM $ 0.0293
+0.00%
$ 539,371 $ 61,191
10:17 PM $ 0.0294
+0.00%
$ 539,371 $ 61,227
10:16 PM $ 0.0293
+0.00%
$ 539,371 $ 61,227
10:15 PM $ 0.0294
+0.00%
$ 539,371 $ 61,214
10:14 PM $ 0.0296
+0.00%
$ 544,890 $ 61,214
10:13 PM $ 0.029
+0.00%
$ 544,890 $ 61,125
10:12 PM $ 0.029
+0.00%
$ 544,890 $ 61,125
10:11 PM $ 0.029
+0.00%
$ 544,890 $ 61,122
10:10 PM $ 0.0289
+0.00%
$ 544,890 $ 61,122
10:09 PM $ 0.029
+0.00%
$ 533,116 $ 61,118
10:08 PM $ 0.029
+0.00%
$ 533,116 $ 61,118
10:07 PM $ 0.029
+0.00%
$ 533,116 $ 61,144
10:06 PM $ 0.029
+0.00%
$ 533,116 $ 61,144
10:05 PM $ 0.0299
+0.00%
$ 533,116 $ 61,065
10:04 PM $ 0.0299
+0.00%
$ 549,856 $ 61,065
10:03 PM $ 0.029
+0.00%
$ 549,856 $ 61,067
10:02 PM $ 0.029
+0.00%
$ 549,856 $ 61,067
10:01 PM $ 0.029
+0.00%
$ 549,856 $ 61,044
10:00 PM $ 0.029
-0.07%
$ 549,856 $ 61,044
9:59 PM $ 0.029
+0.00%
$ 532,748 $ 61,089
9:58 PM $ 0.029
+0.00%
$ 532,748 $ 61,089
9:57 PM $ 0.029
+0.00%
$ 532,748 $ 61,058
9:56 PM $ 0.029
+0.00%
$ 532,748 $ 61,058
9:55 PM $ 0.029
+0.00%
$ 532,748 $ 61,048
9:54 PM $ 0.029
+0.00%
$ 532,932 $ 61,048
9:53 PM $ 0.0289
+0.00%
$ 532,932 $ 61,083
9:52 PM $ 0.0289
+0.00%
$ 532,932 $ 61,112
9:51 PM $ 0.029
+0.00%
$ 532,932 $ 61,112
9:50 PM $ 0.0289
+0.00%
$ 532,932 $ 61,096
9:49 PM $ 0.029
+0.00%
$ 532,932 $ 61,039
9:48 PM $ 0.029
+0.00%
$ 532,932 $ 61,039
9:47 PM $ 0.029
+0.00%
$ 532,932 $ 61,036
9:46 PM $ 0.029
+0.00%
$ 532,932 $ 61,036
9:45 PM $ 0.0289
+0.00%
$ 532,932 $ 61,021