FOREST Historical Data

FOREST Page 24
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.029
+0.00%
$ 532,748 $ 61,058
9:56 PM $ 0.029
+0.00%
$ 532,748 $ 61,058
9:55 PM $ 0.029
+0.00%
$ 532,748 $ 61,048
9:54 PM $ 0.029
+0.00%
$ 532,932 $ 61,048
9:53 PM $ 0.0289
+0.00%
$ 532,932 $ 61,083
9:52 PM $ 0.0289
+0.00%
$ 532,932 $ 61,112
9:51 PM $ 0.029
+0.00%
$ 532,932 $ 61,112
9:50 PM $ 0.0289
+0.00%
$ 532,932 $ 61,096
9:49 PM $ 0.029
+0.00%
$ 532,932 $ 61,039
9:48 PM $ 0.029
+0.00%
$ 532,932 $ 61,039
9:47 PM $ 0.029
+0.00%
$ 532,932 $ 61,036
9:46 PM $ 0.029
+0.00%
$ 532,932 $ 61,036
9:45 PM $ 0.0289
+0.00%
$ 532,932 $ 61,021
9:44 PM $ 0.0289
+0.00%
$ 532,380 $ 60,984
9:43 PM $ 0.0289
+0.00%
$ 532,380 $ 60,984
9:42 PM $ 0.029
+0.00%
$ 532,380 $ 61,017
9:41 PM $ 0.029
+0.00%
$ 532,380 $ 61,017
9:40 PM $ 0.029
+0.00%
$ 532,380 $ 61,047
9:39 PM $ 0.029
+0.00%
$ 532,564 $ 61,047
9:38 PM $ 0.029
+0.00%
$ 532,564 $ 60,994
9:37 PM $ 0.029
+0.00%
$ 532,564 $ 60,994
9:36 PM $ 0.0289
+0.00%
$ 532,564 $ 60,956
9:35 PM $ 0.0289
+0.00%
$ 532,564 $ 60,956
9:34 PM $ 0.029
+0.00%
$ 532,748 $ 60,909
9:33 PM $ 0.029
+0.00%
$ 532,748 $ 60,909
9:32 PM $ 0.029
+0.00%
$ 532,748 $ 60,920
9:31 PM $ 0.029
+0.00%
$ 532,748 $ 60,920
9:30 PM $ 0.0289
+0.00%
$ 532,748 $ 60,890
9:29 PM $ 0.029
+0.00%
$ 532,748 $ 60,890
9:28 PM $ 0.029
+0.00%
$ 532,748 $ 60,805
9:27 PM $ 0.0289
+0.00%
$ 532,748 $ 60,805
9:26 PM $ 0.029
+0.00%
$ 532,748 $ 60,753
9:25 PM $ 0.0289
+0.00%
$ 532,748 $ 60,753
9:24 PM $ 0.0289
+0.00%
$ 532,380 $ 60,747
9:23 PM $ 0.0289
+0.00%
$ 532,380 $ 60,747
9:22 PM $ 0.0289
+0.00%
$ 532,380 $ 60,668
9:21 PM $ 0.029
+0.00%
$ 532,380 $ 60,668
9:20 PM $ 0.029
+0.00%
$ 532,380 $ 60,583
9:19 PM $ 0.029
+0.00%
$ 532,932 $ 60,583
9:18 PM $ 0.0289
+0.00%
$ 532,932 $ 60,569
9:17 PM $ 0.0289
+0.00%
$ 532,932 $ 60,569
9:16 PM $ 0.0289
+0.00%
$ 532,932 $ 60,650
9:15 PM $ 0.0289
+0.00%
$ 532,932 $ 60,650
9:14 PM $ 0.029
+0.00%
$ 532,748 $ 60,687
9:13 PM $ 0.029
+0.00%
$ 532,748 $ 60,619
9:12 PM $ 0.029
+0.00%
$ 532,748 $ 60,619
9:11 PM $ 0.029
+0.00%
$ 532,748 $ 60,540
9:10 PM $ 0.0289
+0.00%
$ 532,748 $ 60,540
9:09 PM $ 0.0289
+0.00%
$ 532,196 $ 60,543
9:08 PM $ 0.029
+0.00%
$ 532,196 $ 60,543