FOREST Historical Data

FOREST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0203
+0.00%
$ 372,887 $ 49,098
Apr 28, 4 AM $ 0.0203
+0.00%
$ 372,887 $ 49,259
Apr 28, 3 AM $ 0.0203
+0.00%
$ 372,887 $ 49,167
Apr 28, 2 AM $ 0.0203
-0.59%
$ 372,887 $ 48,367
Apr 28, 1 AM $ 0.0204
-0.05%
$ 375,094 $ 48,077
Apr 28, 12 AM $ 0.0204
+0.59%
$ 375,278 $ 48,368
Apr 27, 11 PM $ 0.0203
-0.05%
$ 372,887 $ 48,621
Apr 27, 10 PM $ 0.0203
-0.10%
$ 373,071 $ 48,876
Apr 27, 9 PM $ 0.0203
-0.93%
$ 373,439 $ 48,896
Apr 27, 8 PM $ 0.0205
+0.15%
$ 376,750 $ 48,633
Apr 27, 7 PM $ 0.0204
+0.10%
$ 376,198 $ 48,144
Apr 27, 6 PM $ 0.0204
+0.54%
$ 375,830 $ 49,053
Apr 27, 5 PM $ 0.0204
-0.25%
$ 374,359 $ 49,317
Apr 27, 4 PM $ 0.0204
+0.15%
$ 375,646 $ 49,463
Apr 27, 3 PM $ 0.0204
-0.39%
$ 375,278 $ 50,341
Apr 27, 2 PM $ 0.0205
-0.82%
$ 376,382 $ 50,409
Apr 27, 1 PM $ 0.0206
+0.93%
$ 379,326 $ 50,966
Apr 27, 12 PM $ 0.0204
-0.54%
$ 375,278 $ 51,378
Apr 27, 11 AM $ 0.0205
-0.10%
$ 376,750 $ 51,268
Apr 27, 10 AM $ 0.0205
+2.30%
$ 377,118 $ 51,463
Apr 27, 9 AM $ 0.02
-1.38%
$ 368,840 $ 51,130
Apr 27, 8 AM $ 0.0203
-0.29%
$ 373,991 $ 51,657
Apr 27, 7 AM $ 0.0204
-0.05%
$ 375,094 $ 51,666
Apr 27, 6 AM $ 0.0204
+0.25%
$ 375,830 $ 51,066
Apr 27, 5 AM $ 0.0204
+0.10%
$ 375,278 $ 51,151
Apr 27, 4 AM $ 0.0204
-0.20%
$ 374,727 $ 50,920
Apr 27, 3 AM $ 0.0204
+0.00%
$ 375,278 $ 50,566
Apr 27, 2 AM $ 0.0204
+0.15%
$ 375,278 $ 50,857
Apr 27, 1 AM $ 0.0204
-0.20%
$ 374,727 $ 50,877
Apr 27, 12 AM $ 0.0204
+0.05%
$ 375,462 $ 50,209
Apr 26, 11 PM $ 0.0204
+0.25%
$ 375,278 $ 50,239
Apr 26, 10 PM $ 0.0204
-0.10%
$ 375,278 $ 49,632
Apr 26, 9 PM $ 0.0204
+0.15%
$ 375,646 $ 49,929
Apr 26, 8 PM $ 0.0204
-0.20%
$ 374,910 $ 50,147
Apr 26, 7 PM $ 0.0204
+0.10%
$ 375,646 $ 50,054
Apr 26, 6 PM $ 0.0204
+0.29%
$ 375,462 $ 49,723
Apr 26, 5 PM $ 0.0204
-3.74%
$ 374,359 $ 49,472
Apr 26, 4 PM $ 0.0211
+0.00%
$ 388,524 $ 49,555
Apr 26, 3 PM $ 0.0211
-0.14%
$ 388,524 $ 49,116
Apr 26, 2 PM $ 0.0211
-0.09%
$ 389,075 $ 48,584
Apr 26, 1 PM $ 0.0212
+0.05%
$ 390,179 $ 48,376
Apr 26, 12 PM $ 0.0212
-0.09%
$ 389,995 $ 48,251
Apr 26, 11 AM $ 0.0212
-1.35%
$ 389,259 $ 47,896
Apr 26, 10 AM $ 0.0215
+0.61%
$ 394,594 $ 47,650
Apr 26, 9 AM $ 0.0213
-0.47%
$ 392,203 $ 48,053
Apr 26, 8 AM $ 0.0214
+0.61%
$ 394,410 $ 47,975
Apr 26, 7 AM $ 0.0213
-0.05%
$ 392,019 $ 47,822
Apr 26, 6 AM $ 0.0213
-0.19%
$ 392,203 $ 48,145
Apr 26, 5 AM $ 0.0214
+0.38%
$ 392,755 $ 48,745
Apr 26, 4 AM $ 0.0213
-0.75%
$ 391,283 $ 48,913