FOREST Historical Data

FOREST Page 23
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.029
+0.00%
$ 532,748 $ 60,909
9:32 PM $ 0.029
+0.00%
$ 532,748 $ 60,920
9:31 PM $ 0.029
+0.00%
$ 532,748 $ 60,920
9:30 PM $ 0.0289
+0.00%
$ 532,748 $ 60,890
9:29 PM $ 0.029
+0.00%
$ 532,748 $ 60,890
9:28 PM $ 0.029
+0.00%
$ 532,748 $ 60,805
9:27 PM $ 0.0289
+0.00%
$ 532,748 $ 60,805
9:26 PM $ 0.029
+0.00%
$ 532,748 $ 60,753
9:25 PM $ 0.0289
+0.00%
$ 532,748 $ 60,753
9:24 PM $ 0.0289
+0.00%
$ 532,380 $ 60,747
9:23 PM $ 0.0289
+0.00%
$ 532,380 $ 60,747
9:22 PM $ 0.0289
+0.00%
$ 532,380 $ 60,668
9:21 PM $ 0.029
+0.00%
$ 532,380 $ 60,668
9:20 PM $ 0.029
+0.00%
$ 532,380 $ 60,583
9:19 PM $ 0.029
+0.00%
$ 532,932 $ 60,583
9:18 PM $ 0.0289
+0.00%
$ 532,932 $ 60,569
9:17 PM $ 0.0289
+0.00%
$ 532,932 $ 60,569
9:16 PM $ 0.0289
+0.00%
$ 532,932 $ 60,650
9:15 PM $ 0.0289
+0.00%
$ 532,932 $ 60,650
9:14 PM $ 0.029
+0.00%
$ 532,748 $ 60,687
9:13 PM $ 0.029
+0.00%
$ 532,748 $ 60,619
9:12 PM $ 0.029
+0.00%
$ 532,748 $ 60,619
9:11 PM $ 0.029
+0.00%
$ 532,748 $ 60,540
9:10 PM $ 0.0289
+0.00%
$ 532,748 $ 60,540
9:09 PM $ 0.0289
+0.00%
$ 532,196 $ 60,543
9:08 PM $ 0.029
+0.00%
$ 532,196 $ 60,543
9:07 PM $ 0.029
+0.00%
$ 532,196 $ 60,597
9:06 PM $ 0.0293
+0.00%
$ 532,196 $ 60,597
9:05 PM $ 0.0294
+0.00%
$ 532,196 $ 60,512
9:04 PM $ 0.0294
+0.00%
$ 540,658 $ 60,512
9:03 PM $ 0.0293
+0.00%
$ 540,658 $ 60,514
9:02 PM $ 0.0293
+0.00%
$ 540,658 $ 60,514
9:01 PM $ 0.0294
+0.00%
$ 540,658 $ 60,485
9:00 PM $ 0.0294
+0.00%
$ 540,658 $ 60,490
8:59 PM $ 0.0294
+0.00%
$ 539,923 $ 60,490
8:58 PM $ 0.0295
+0.00%
$ 539,923 $ 60,517
8:57 PM $ 0.0295
+0.00%
$ 539,923 $ 60,517
8:56 PM $ 0.0295
+0.00%
$ 539,923 $ 60,530
8:55 PM $ 0.0295
+0.00%
$ 539,923 $ 60,530
8:54 PM $ 0.0295
+0.00%
$ 542,498 $ 60,478
8:53 PM $ 0.0296
+0.00%
$ 542,498 $ 60,478
8:52 PM $ 0.0295
+0.00%
$ 542,498 $ 60,579
8:51 PM $ 0.0295
+0.00%
$ 542,498 $ 60,579
8:50 PM $ 0.0295
+0.00%
$ 542,498 $ 60,609
8:49 PM $ 0.0295
+0.00%
$ 542,498 $ 60,609
8:48 PM $ 0.0295
+0.00%
$ 542,498 $ 60,610
8:47 PM $ 0.0296
+0.00%
$ 542,498 $ 60,583
8:46 PM $ 0.0296
+0.00%
$ 542,498 $ 60,583
8:45 PM $ 0.0296
+0.00%
$ 542,498 $ 60,579
8:44 PM $ 0.0295
+0.00%
$ 542,498 $ 60,577