FOREST Historical Data

FOREST Page 19
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0296
+0.00%
$ 542,498 $ 60,583
8:46 PM $ 0.0296
+0.00%
$ 542,498 $ 60,583
8:45 PM $ 0.0296
+0.00%
$ 542,498 $ 60,579
8:44 PM $ 0.0295
+0.00%
$ 542,498 $ 60,577
8:43 PM $ 0.0295
+0.00%
$ 542,498 $ 60,577
8:42 PM $ 0.0296
+0.00%
$ 542,498 $ 60,650
8:41 PM $ 0.0296
+0.00%
$ 542,498 $ 60,650
8:40 PM $ 0.0295
+0.00%
$ 542,498 $ 60,686
8:39 PM $ 0.0295
+0.00%
$ 542,498 $ 60,686
8:38 PM $ 0.0296
+0.00%
$ 542,498 $ 60,728
8:37 PM $ 0.0296
+0.00%
$ 542,498 $ 60,728
8:36 PM $ 0.0296
+0.00%
$ 542,498 $ 60,731
8:35 PM $ 0.0296
+0.00%
$ 542,498 $ 60,731
8:34 PM $ 0.0296
+0.00%
$ 545,257 $ 60,712
8:33 PM $ 0.0295
+0.00%
$ 545,257 $ 60,712
8:32 PM $ 0.0296
+0.00%
$ 545,257 $ 60,626
8:31 PM $ 0.0295
+0.00%
$ 545,257 $ 60,626
8:30 PM $ 0.0296
+0.00%
$ 545,257 $ 60,525
8:29 PM $ 0.0296
+0.00%
$ 544,338 $ 60,525
8:28 PM $ 0.0296
+0.00%
$ 544,338 $ 60,509
8:27 PM $ 0.0296
+0.00%
$ 544,338 $ 60,509
8:26 PM $ 0.0296
+0.00%
$ 544,338 $ 60,461
8:25 PM $ 0.0295
+0.00%
$ 544,338 $ 60,461
8:24 PM $ 0.0295
+0.00%
$ 542,682 $ 60,428
8:23 PM $ 0.0295
+0.00%
$ 542,682 $ 60,428
8:22 PM $ 0.0295
+0.00%
$ 542,682 $ 60,437
8:21 PM $ 0.0293
+0.00%
$ 542,682 $ 60,478
8:20 PM $ 0.0294
+0.00%
$ 542,682 $ 60,593
8:19 PM $ 0.0295
+0.00%
$ 542,682 $ 60,593
8:18 PM $ 0.0289
+0.00%
$ 542,682 $ 60,605
8:17 PM $ 0.0289
+0.00%
$ 542,682 $ 60,605
8:16 PM $ 0.0289
+0.00%
$ 542,682 $ 60,643
8:15 PM $ 0.0289
+0.00%
$ 542,682 $ 60,643
8:14 PM $ 0.0289
+0.00%
$ 531,093 $ 60,641
8:13 PM $ 0.0289
+0.00%
$ 531,093 $ 60,641
8:12 PM $ 0.0289
+0.00%
$ 531,093 $ 60,596
8:11 PM $ 0.0289
+0.00%
$ 531,093 $ 60,596
8:10 PM $ 0.0289
+0.00%
$ 531,093 $ 60,557
8:09 PM $ 0.0289
+0.00%
$ 531,460 $ 60,512
8:08 PM $ 0.0289
+0.00%
$ 531,460 $ 60,512
8:07 PM $ 0.0289
+0.00%
$ 531,460 $ 60,497
8:06 PM $ 0.0289
+0.00%
$ 531,460 $ 60,497
8:05 PM $ 0.0289
+0.00%
$ 531,460 $ 60,501
8:04 PM $ 0.0288
+0.00%
$ 529,621 $ 60,485
8:03 PM $ 0.0288
+0.00%
$ 529,621 $ 60,485
8:02 PM $ 0.0286
+0.00%
$ 529,621 $ 60,529
8:01 PM $ 0.0285
+0.00%
$ 529,621 $ 60,529
8:00 PM $ 0.0285
+0.00%
$ 529,621 $ 60,518
7:59 PM $ 0.0285
+0.00%
$ 523,550 $ 60,503
7:58 PM $ 0.0281
+0.00%
$ 523,550 $ 60,503