FOREST Historical Data

FOREST Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.17
-0.53%
$ 3.13 million $ 305,772
May 8, 5 PM $ 0.168
-0.61%
$ 3.08 million $ 314,808
May 8, 4 PM $ 0.169
-7.11%
$ 3.1 million $ 311,293
May 8, 3 PM $ 0.178
+31.06%
$ 3.28 million $ 292,168
May 8, 2 PM $ 0.136
-1.66%
$ 2.5 million $ 276,690
May 8, 1 PM $ 0.138
+4.11%
$ 2.53 million $ 275,356
May 8, 12 PM $ 0.126
+4.30%
$ 2.32 million $ 263,055
May 8, 11 AM $ 0.116
-14.64%
$ 2.13 million $ 256,256
May 8, 10 AM $ 0.134
+3.81%
$ 2.47 million $ 250,224
May 8, 8 AM $ 0.124
+0.00%
$ 2.29 million $ 224,271
May 8, 6 AM $ 0.12
-2.46%
$ 2.21 million $ 177,367
May 8, 5 AM $ 0.124
-20.50%
$ 2.28 million $ 172,470
May 8, 4 AM $ 0.163
+13.76%
$ 2.99 million $ 150,368
May 8, 3 AM $ 0.141
+51.11%
$ 2.6 million $ 136,182
May 8, 2 AM $ 0.0909
+33.73%
$ 1.67 million $ 108,859
May 8, 1 AM $ 0.0676
+0.01%
$ 1.24 million $ 103,800
May 8, 12 AM $ 0.0649
+7.30%
$ 1.19 million $ 97,030
May 7, 6 PM $ 0.0377
-10.53%
$ 694,265 $ 52,618
May 7, 5 PM $ 0.0414
+28.84%
$ 761,778 $ 52,224
May 7, 4 PM $ 0.0324
-1.91%
$ 596,766 $ 50,548
May 7, 3 PM $ 0.0331
+14.79%
$ 608,356 $ 50,377
May 7, 2 PM $ 0.0288
+6.04%
$ 529,989 $ 49,580
May 7, 1 PM $ 0.0271
-3.14%
$ 499,083 $ 49,207
May 7, 11 AM $ 0.0272
+26.93%
$ 499,451 $ 48,309
May 7, 10 AM $ 0.0214
+1.90%
$ 393,858 $ 48,290
May 7, 9 AM $ 0.021
+1.89%
$ 386,684 $ 47,888
May 7, 8 AM $ 0.0207
-1.05%
$ 379,877 $ 48,107
May 7, 7 AM $ 0.0209
+0.38%
$ 384,108 $ 48,235
May 7, 6 AM $ 0.0208
+0.10%
$ 382,637 $ 48,863
May 7, 5 AM $ 0.0207
-1.00%
$ 381,349 $ 48,686
May 7, 4 AM $ 0.0209
+0.05%
$ 384,844 $ 48,410
May 7, 3 AM $ 0.0209
+0.24%
$ 384,476 $ 48,748
May 7, 2 AM $ 0.0208
+1.51%
$ 382,821 $ 48,743
May 7, 1 AM $ 0.0204
-2.49%
$ 375,278 $ 48,987
May 7, 12 AM $ 0.0209
+0.77%
$ 384,660 $ 48,931
May 6, 11 PM $ 0.0208
+0.53%
$ 381,717 $ 48,528
May 6, 10 PM $ 0.0207
+0.54%
$ 379,877 $ 48,709
May 6, 9 PM $ 0.0205
+1.93%
$ 378,038 $ 48,409
May 6, 8 PM $ 0.0201
-0.89%
$ 369,576 $ 48,469
May 6, 7 PM $ 0.0202
-0.54%
$ 372,151 $ 48,200
May 6, 6 PM $ 0.0203
+0.10%
$ 374,175 $ 48,098
May 6, 5 PM $ 0.0203
+0.10%
$ 373,623 $ 48,270
May 6, 4 PM $ 0.0203
-0.39%
$ 373,439 $ 48,361
May 6, 3 PM $ 0.0204
+1.44%
$ 374,727 $ 48,450
May 6, 2 PM $ 0.02
-0.69%
$ 368,656 $ 48,716
May 6, 1 PM $ 0.0202
-1.61%
$ 371,231 $ 48,871
May 6, 12 PM $ 0.0205
+1.74%
$ 376,750 $ 48,788
May 6, 11 AM $ 0.0201
+0.10%
$ 370,311 $ 48,881
May 6, 10 AM $ 0.0201
-0.30%
$ 369,944 $ 49,093
May 6, 9 AM $ 0.0202
+0.20%
$ 371,231 $ 49,151