FOREST Historical Data

FOREST Page 17
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0289
+0.00%
$ 531,460 $ 60,512
8:08 PM $ 0.0289
+0.00%
$ 531,460 $ 60,512
8:07 PM $ 0.0289
+0.00%
$ 531,460 $ 60,497
8:06 PM $ 0.0289
+0.00%
$ 531,460 $ 60,497
8:05 PM $ 0.0289
+0.00%
$ 531,460 $ 60,501
8:04 PM $ 0.0288
+0.00%
$ 529,621 $ 60,485
8:03 PM $ 0.0288
+0.00%
$ 529,621 $ 60,485
8:02 PM $ 0.0286
+0.00%
$ 529,621 $ 60,529
8:01 PM $ 0.0285
+0.00%
$ 529,621 $ 60,529
8:00 PM $ 0.0285
+0.00%
$ 529,621 $ 60,518
7:59 PM $ 0.0285
+0.00%
$ 523,550 $ 60,503
7:58 PM $ 0.0281
+0.00%
$ 523,550 $ 60,503
7:57 PM $ 0.0281
+0.00%
$ 523,550 $ 60,377
7:56 PM $ 0.0281
+0.00%
$ 523,550 $ 60,352
7:55 PM $ 0.0281
+0.00%
$ 523,550 $ 60,352
7:54 PM $ 0.028
+0.00%
$ 516,008 $ 60,394
7:53 PM $ 0.028
+0.00%
$ 516,008 $ 60,394
7:52 PM $ 0.028
+0.00%
$ 516,008 $ 60,394
7:51 PM $ 0.0281
+0.00%
$ 516,008 $ 60,341
7:50 PM $ 0.0281
+0.00%
$ 516,008 $ 60,341
7:49 PM $ 0.0281
+0.00%
$ 516,192 $ 60,306
7:48 PM $ 0.0281
+0.00%
$ 516,192 $ 60,290
7:47 PM $ 0.0281
+0.00%
$ 516,192 $ 60,290
7:46 PM $ 0.0281
+0.00%
$ 516,192 $ 60,364
7:45 PM $ 0.028
+0.00%
$ 516,192 $ 60,364
7:44 PM $ 0.028
+0.00%
$ 515,456 $ 60,397
7:43 PM $ 0.0288
+0.00%
$ 515,456 $ 60,397
7:42 PM $ 0.0287
+0.00%
$ 515,456 $ 60,389
7:41 PM $ 0.0288
+0.00%
$ 515,456 $ 60,389
7:40 PM $ 0.0288
+0.00%
$ 515,456 $ 60,282
7:39 PM $ 0.0287
+0.00%
$ 528,701 $ 60,282
7:38 PM $ 0.0288
+0.00%
$ 528,701 $ 60,179
7:37 PM $ 0.0288
+0.00%
$ 528,701 $ 60,179
7:36 PM $ 0.0287
+0.00%
$ 528,701 $ 60,167
7:35 PM $ 0.0289
+0.00%
$ 528,701 $ 60,167
7:34 PM $ 0.0287
+0.00%
$ 527,413 $ 59,729
7:33 PM $ 0.0285
+0.00%
$ 527,413 $ 59,729
7:32 PM $ 0.0287
+0.00%
$ 527,413 $ 59,792
7:31 PM $ 0.0288
+0.00%
$ 527,413 $ 59,792
7:30 PM $ 0.0288
+0.00%
$ 527,413 $ 59,775
7:29 PM $ 0.0287
+0.00%
$ 528,517 $ 59,721
7:28 PM $ 0.0288
+0.00%
$ 528,517 $ 59,721
7:27 PM $ 0.0287
+0.00%
$ 528,517 $ 59,660
7:26 PM $ 0.0287
+0.00%
$ 528,517 $ 59,687
7:25 PM $ 0.0287
+0.00%
$ 528,517 $ 59,687
7:24 PM $ 0.0288
+0.00%
$ 528,885 $ 59,649
7:23 PM $ 0.0288
+0.00%
$ 528,885 $ 59,649
7:22 PM $ 0.0289
+0.00%
$ 528,885 $ 59,684
7:21 PM $ 0.029
+0.00%
$ 528,885 $ 59,684
7:20 PM $ 0.0293
+0.00%
$ 528,885 $ 59,628