FOREST Historical Data

FOREST Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.069
-0.20%
$ 1.27 million $ 56,231
May 21, 11 PM $ 0.0691
-0.80%
$ 1.27 million $ 56,655
May 21, 10 PM $ 0.0697
+0.94%
$ 1.28 million $ 56,507
May 21, 9 PM $ 0.0691
+0.83%
$ 1.27 million $ 56,753
May 21, 8 PM $ 0.0685
+0.19%
$ 1.26 million $ 57,645
May 21, 7 PM $ 0.0683
-0.76%
$ 1.26 million $ 57,833
May 21, 6 PM $ 0.0689
-2.64%
$ 1.27 million $ 58,222
May 21, 5 PM $ 0.0708
+4.29%
$ 1.3 million $ 59,570
May 21, 4 PM $ 0.0678
-0.50%
$ 1.25 million $ 58,435
May 21, 3 PM $ 0.0682
+1.99%
$ 1.25 million $ 58,605
May 21, 2 PM $ 0.0668
-1.81%
$ 1.23 million $ 57,866
May 21, 1 PM $ 0.068
-2.38%
$ 1.25 million $ 57,896
May 21, 12 PM $ 0.0698
+1.22%
$ 1.28 million $ 57,644
May 21, 11 AM $ 0.0689
-1.93%
$ 1.27 million $ 57,478
May 21, 10 AM $ 0.0703
-0.97%
$ 1.29 million $ 57,091
May 21, 9 AM $ 0.0709
-2.82%
$ 1.31 million $ 57,253
May 21, 8 AM $ 0.073
+0.16%
$ 1.34 million $ 57,237
May 21, 7 AM $ 0.0728
-1.85%
$ 1.34 million $ 57,548
May 21, 6 AM $ 0.0742
+0.09%
$ 1.36 million $ 57,527
May 21, 5 AM $ 0.0742
-3.15%
$ 1.37 million $ 57,446
May 21, 4 AM $ 0.0749
-0.95%
$ 1.38 million $ 58,228
May 21, 3 AM $ 0.0756
-2.25%
$ 1.39 million $ 58,049
May 21, 2 AM $ 0.0772
+3.37%
$ 1.42 million $ 58,623
May 21, 1 AM $ 0.0745
+1.93%
$ 1.37 million $ 58,449
May 21, 12 AM $ 0.0731
+0.14%
$ 1.34 million $ 58,063
May 20, 11 PM $ 0.073
+0.01%
$ 1.34 million $ 58,622
May 20, 10 PM $ 0.073
+0.36%
$ 1.34 million $ 58,646
May 20, 9 PM $ 0.0727
+3.77%
$ 1.34 million $ 58,542
May 20, 8 PM $ 0.0701
+1.59%
$ 1.29 million $ 57,384
May 20, 7 PM $ 0.0689
-2.85%
$ 1.27 million $ 57,302
May 20, 6 PM $ 0.071
-1.59%
$ 1.31 million $ 57,038
May 20, 5 PM $ 0.0721
+1.41%
$ 1.33 million $ 57,645
May 20, 4 PM $ 0.071
+0.10%
$ 1.31 million $ 57,954
May 20, 3 PM $ 0.0708
-2.64%
$ 1.3 million $ 58,220
May 20, 2 PM $ 0.0727
+0.54%
$ 1.34 million $ 58,536
May 20, 1 PM $ 0.0723
-3.62%
$ 1.33 million $ 59,155
May 20, 12 PM $ 0.0751
+0.87%
$ 1.38 million $ 59,773
May 20, 11 AM $ 0.0744
+1.54%
$ 1.37 million $ 59,328
May 20, 10 AM $ 0.0731
+1.08%
$ 1.35 million $ 60,030
May 20, 9 AM $ 0.0724
-2.74%
$ 1.33 million $ 60,375
May 20, 8 AM $ 0.0744
+0.62%
$ 1.37 million $ 61,077
May 20, 7 AM $ 0.0739
+5.10%
$ 1.36 million $ 60,531
May 20, 6 AM $ 0.0703
-1.58%
$ 1.29 million $ 59,960
May 20, 5 AM $ 0.0713
+1.19%
$ 1.31 million $ 60,532
May 20, 4 AM $ 0.0705
-0.18%
$ 1.3 million $ 60,654
May 20, 3 AM $ 0.0706
-3.30%
$ 1.3 million $ 61,816
May 20, 2 AM $ 0.073
+1.76%
$ 1.34 million $ 61,968
May 20, 1 AM $ 0.0716
-3.81%
$ 1.32 million $ 61,245
May 20, 12 AM $ 0.0745
-1.22%
$ 1.37 million $ 62,455
May 19, 11 PM $ 0.0756
+0.17%
$ 1.39 million $ 61,849