Coinranking
FOREST Historical Data
FOREST
Page 12
| Date | | | ||
|---|---|---|---|---|
| 6:41 PM | $ 0.0298 | +0.00% | ||
| 6:40 PM | $ 0.0298 | +0.00% | ||
| 6:39 PM | $ 0.0294 | +0.00% | ||
| 6:38 PM | $ 0.0295 | +0.00% | ||
| 6:37 PM | $ 0.0295 | +0.00% | ||
| 6:36 PM | $ 0.0295 | +0.00% | ||
| 6:35 PM | $ 0.03 | +0.00% | ||
| 6:34 PM | $ 0.0305 | +0.00% | ||
| 6:33 PM | $ 0.0305 | +0.00% | ||
| 6:32 PM | $ 0.0305 | +0.00% | ||
| 6:31 PM | $ 0.0305 | +0.00% | ||
| 6:30 PM | $ 0.0307 | +0.00% | ||
| 6:29 PM | $ 0.0311 | +0.00% | ||
| 6:28 PM | $ 0.0314 | +0.00% | ||
| 6:27 PM | $ 0.0316 | +0.00% | ||
| 6:26 PM | $ 0.0319 | +0.00% | ||
| 6:25 PM | $ 0.0322 | +0.00% | ||
| 6:24 PM | $ 0.0324 | +0.00% | ||
| 6:23 PM | $ 0.0333 | +0.00% | ||
| 6:22 PM | $ 0.0341 | +0.00% | ||
| 6:21 PM | $ 0.0347 | +0.00% | ||
| 6:20 PM | $ 0.0351 | +0.00% | ||
| 6:19 PM | $ 0.0351 | +0.00% | ||
| 6:18 PM | $ 0.0355 | +0.00% | ||
| 6:17 PM | $ 0.036 | +0.00% | ||
| 6:16 PM | $ 0.036 | +0.00% | ||
| 6:15 PM | $ 0.0359 | +0.00% | ||
| 6:14 PM | $ 0.036 | +0.00% | ||
| 6:13 PM | $ 0.0363 | +0.00% | ||
| 6:12 PM | $ 0.0363 | +0.00% | ||
| 6:11 PM | $ 0.0362 | +0.00% | ||
| 6:10 PM | $ 0.0365 | +0.00% | ||
| 6:09 PM | $ 0.0356 | +0.00% | ||
| 6:08 PM | $ 0.0356 | +0.00% | ||
| 6:07 PM | $ 0.0352 | +0.00% | ||
| 6:06 PM | $ 0.0349 | +0.00% | ||
| 6:05 PM | $ 0.0349 | +0.00% | ||
| 6:04 PM | $ 0.0348 | +0.00% | ||
| 6:03 PM | $ 0.035 | +0.00% | ||
| 6:02 PM | $ 0.0351 | +0.00% | ||
| 6:01 PM | $ 0.0343 | +0.03% | ||
| 6:00 PM | $ 0.0343 | +0.00% | ||
| 5:59 PM | $ 0.0343 | +0.00% | ||
| 5:58 PM | $ 0.0342 | +0.00% | ||
| 5:57 PM | $ 0.0339 | +0.00% | ||
| 5:56 PM | $ 0.0341 | +0.00% | ||
| 5:55 PM | $ 0.0341 | +0.00% | ||
| 5:54 PM | $ 0.0344 | +0.00% | ||
| 5:53 PM | $ 0.0344 | +0.00% | ||
| 5:52 PM | $ 0.0339 | +0.00% | ||