FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0318
+0.00%
$ 584,257 $ 56,943
2:41 PM $ 0.0317
+0.00%
$ 584,257 $ 56,943
2:40 PM $ 0.0318
+0.00%
$ 584,257 $ 57,029
2:39 PM $ 0.0318
+0.00%
$ 584,257 $ 57,029
2:38 PM $ 0.0318
+0.00%
$ 584,257 $ 57,037
2:37 PM $ 0.0318
+0.00%
$ 584,257 $ 57,037
2:36 PM $ 0.0318
+0.00%
$ 584,257 $ 56,990
2:35 PM $ 0.0318
+0.00%
$ 584,257 $ 56,990
2:34 PM $ 0.0318
+0.00%
$ 584,441 $ 56,955
2:33 PM $ 0.0318
+0.00%
$ 584,441 $ 56,955
2:32 PM $ 0.0318
+0.00%
$ 584,441 $ 56,953
2:31 PM $ 0.0318
+0.00%
$ 584,441 $ 56,932
2:30 PM $ 0.0322
+0.00%
$ 584,441 $ 56,932
2:29 PM $ 0.0322
+0.00%
$ 593,087 $ 57,006
2:28 PM $ 0.0326
+0.00%
$ 593,087 $ 57,006
2:27 PM $ 0.0326
+0.00%
$ 593,087 $ 56,975
2:26 PM $ 0.0326
+0.00%
$ 593,087 $ 56,897
2:25 PM $ 0.0326
+0.00%
$ 593,087 $ 56,897
2:24 PM $ 0.0329
+0.00%
$ 605,228 $ 56,648
2:23 PM $ 0.0328
+0.00%
$ 605,228 $ 56,648
2:22 PM $ 0.0334
+0.00%
$ 605,228 $ 56,755
2:21 PM $ 0.0333
+0.00%
$ 605,228 $ 56,755
2:20 PM $ 0.0333
+0.00%
$ 605,228 $ 56,675
2:19 PM $ 0.0333
+0.00%
$ 613,323 $ 56,675
2:18 PM $ 0.0334
+0.00%
$ 613,323 $ 56,657
2:17 PM $ 0.0334
+0.00%
$ 613,323 $ 56,657
2:16 PM $ 0.0336
+0.00%
$ 613,323 $ 56,712
2:15 PM $ 0.0336
+0.00%
$ 613,323 $ 56,712
2:14 PM $ 0.0338
+0.00%
$ 622,521 $ 56,729
2:13 PM $ 0.0338
+0.00%
$ 622,521 $ 56,729
2:12 PM $ 0.0333
+0.00%
$ 622,521 $ 56,796
2:11 PM $ 0.0333
+0.00%
$ 622,521 $ 56,796
2:10 PM $ 0.0334
+0.00%
$ 622,521 $ 56,815
2:09 PM $ 0.033
+0.00%
$ 606,884 $ 56,810
2:08 PM $ 0.0331
+0.00%
$ 606,884 $ 56,810
2:07 PM $ 0.0331
+0.00%
$ 606,884 $ 56,758
2:06 PM $ 0.0331
+0.00%
$ 606,884 $ 56,774
2:05 PM $ 0.0331
+0.00%
$ 606,884 $ 56,774
2:04 PM $ 0.0331
+0.00%
$ 609,827 $ 56,751
2:03 PM $ 0.0331
+0.00%
$ 609,827 $ 56,751
2:02 PM $ 0.0337
+0.00%
$ 609,827 $ 56,831
2:01 PM $ 0.034
+0.00%
$ 609,827 $ 56,831
2:00 PM $ 0.034
+0.00%
$ 609,827 $ 56,689
1:59 PM $ 0.034
+0.00%
$ 625,648 $ 56,689
1:58 PM $ 0.0344
+0.00%
$ 625,648 $ 56,692
1:56 PM $ 0.0341
+0.00%
$ 625,648 $ 55,064
1:55 PM $ 0.0331
+0.00%
$ 625,648 $ 55,064
1:54 PM $ 0.0333
+0.00%
$ 611,851 $ 55,076
1:53 PM $ 0.0332
+0.00%
$ 611,851 $ 55,076
1:52 PM $ 0.0331
+0.00%
$ 611,851 $ 55,079
Download