世界杯NFT Historical Data

世界杯NFT Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0000242
-2.97%
$ -- $ 7,689
May 14, 10 PM $ 0.0000248
-0.71%
$ -- $ 7,889
May 14, 9 PM $ 0.0000247
-0.91%
$ -- $ 7,937
May 14, 8 PM $ 0.0000264
+0.00%
$ -- $ 7,644
May 14, 5 PM $ 0.0000266
+0.00%
$ -- $ 7,516
May 14, 4 PM $ 0.0000265
+12.72%
$ -- $ 7,533
May 14, 3 PM $ 0.0000234
+0.91%
$ -- $ 6,580
May 14, 1 PM $ 0.0000231
+1.08%
$ -- $ 6,560
May 14, 12 PM $ 0.0000227
+3.93%
$ -- $ 6,490
May 14, 11 AM $ 0.0000219
-19.45%
$ -- $ 6,259
May 14, 10 AM $ 0.0000272
+32.02%
$ -- $ 5,425
May 14, 9 AM $ 0.0000212
+23.58%
$ -- $ 3,102
May 14, 8 AM $ 0.0000172
-0.03%
$ -- $ 2,534
May 14, 7 AM $ 0.0000172
+35.19%
$ -- $ 2,652
May 14, 6 AM $ 0.0000127
-15.22%
$ -- $ 1,895
May 14, 5 AM $ 0.000015
+23.57%
$ -- $ 1,218
May 14, 4 AM $ 0.0000121
+10.68%
$ -- $ 619
May 14, 3 AM $ 0.000011
+0.00%
$ -- $ 394
May 14, 2 AM $ 0.0000113
+0.00%
$ -- $ 409
May 14, 1 AM $ 0.0000112
+4.80%
$ -- $ 458
May 14, 12 AM $ 0.0000108
+1.88%
$ -- $ 346
May 13, 12 PM $ 0.0000108
+8.98%
$ -- $ 518
May 13, 9 AM $ 0.0₅994
+0.00%
$ -- $ 604
May 13, 8 AM $ 0.0₅991
-8.81%
$ -- $ 544
May 13, 6 AM $ 0.0000104
+0.00%
$ -- $ 453
May 13, 5 AM $ 0.000011
-0.42%
$ -- $ 412
May 13, 2 AM $ 0.0000113
-4.97%
$ -- $ 417
May 13, 1 AM $ 0.0000126
+3.17%
$ -- $ 361
May 13, 12 AM $ 0.0000118
-0.19%
$ -- $ 437
May 12, 11 PM $ 0.0000118
+0.00%
$ -- $ 415
May 12, 6 PM $ 0.0000119
+0.00%
$ -- $ 481
May 12, 2 PM $ 0.0000124
-0.98%
$ -- $ 504
May 12, 1 PM $ 0.0000125
+1.02%
$ -- $ 564
May 12, 12 PM $ 0.0000124
+0.74%
$ -- $ 554
May 12, 11 AM $ 0.0000125
-2.80%
$ -- $ 622
May 12, 9 AM $ 0.0000126
+0.00%
$ -- $ 564
May 12, 7 AM $ 0.000013
+0.00%
$ -- $ 589
May 12, 6 AM $ 0.000013
+0.84%
$ -- $ 626
May 12, 5 AM $ 0.0000129
+1.28%
$ -- $ 657
May 12, 4 AM $ 0.0000126
+0.18%
$ -- $ 649
May 12, 3 AM $ 0.0000126
+0.74%
$ -- $ 700
May 12, 2 AM $ 0.0000126
-0.34%
$ -- $ 762
May 12, 1 AM $ 0.0000125
-2.80%
$ -- $ 752
May 12, 12 AM $ 0.0000129
+2.41%
$ -- $ 697
May 11, 11 PM $ 0.0000126
+1.54%
$ -- $ 722
May 11, 10 PM $ 0.0000124
+0.02%
$ -- $ 690
May 11, 9 PM $ 0.0000124
+1.30%
$ -- $ 706
May 11, 7 PM $ 0.0000123
+1.10%
$ -- $ 667
May 11, 6 PM $ 0.0000122
-0.32%
$ -- $ 651
May 11, 5 PM $ 0.0000122
+0.06%
$ -- $ 638