世界杯NFT Historical Data

世界杯NFT Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0000158
+1.86%
$ -- $ 532
May 19, 11 AM $ 0.0000155
-2.18%
$ -- $ 621
May 19, 10 AM $ 0.000016
+0.27%
$ -- $ 596
May 19, 9 AM $ 0.000016
-3.95%
$ -- $ 731
May 19, 8 AM $ 0.0000166
-1.43%
$ -- $ 745
May 19, 7 AM $ 0.0000169
+0.14%
$ -- $ 834
May 19, 6 AM $ 0.0000168
+3.04%
$ -- $ 858
May 19, 5 AM $ 0.0000163
+0.04%
$ -- $ 761
May 19, 2 AM $ 0.000016
+0.44%
$ -- $ 852
May 19, 12 AM $ 0.0000166
+0.55%
$ -- $ 896
May 18, 6 PM $ 0.0000161
+0.00%
$ -- $ 841
May 18, 3 PM $ 0.0000154
+0.75%
$ -- $ 835
May 18, 2 PM $ 0.0000153
+0.15%
$ -- $ 811
May 18, 1 PM $ 0.0000168
+2.05%
$ -- $ 937
May 18, 12 PM $ 0.0000164
+0.00%
$ -- $ 910
May 18, 11 AM $ 0.0000164
-1.94%
$ -- $ 875
May 18, 10 AM $ 0.0000168
+1.98%
$ -- $ 790
May 18, 9 AM $ 0.0000172
+0.00%
$ -- $ 562
May 18, 7 AM $ 0.0000172
-0.91%
$ -- $ 658
May 18, 4 AM $ 0.0000175
+0.85%
$ -- $ 632
May 18, 3 AM $ 0.0000174
+1.96%
$ -- $ 583
May 18, 2 AM $ 0.000017
-0.99%
$ -- $ 502
May 18, 1 AM $ 0.0000173
+0.00%
$ -- $ 476
May 17, 9 PM $ 0.000018
+0.00%
$ -- $ 666
May 17, 6 PM $ 0.0000178
+0.00%
$ -- $ 633
May 17, 2 PM $ 0.0000164
-0.24%
$ -- $ 715
May 17, 1 PM $ 0.0000164
-6.49%
$ -- $ 707
May 17, 12 PM $ 0.0000175
+7.23%
$ -- $ 689
May 17, 11 AM $ 0.0000162
-5.97%
$ -- $ 616
May 17, 9 AM $ 0.0000168
+6.26%
$ -- $ 627
May 17, 7 AM $ 0.0000155
+0.00%
$ -- $ 455
May 17, 4 AM $ 0.0000156
+0.00%
$ -- $ 428
May 17, 12 AM $ 0.0000152
+2.78%
$ -- $ 422
May 16, 8 PM $ 0.000014
+0.20%
$ -- $ 401
May 16, 3 PM $ 0.0000146
+0.00%
$ -- $ 513
May 16, 2 PM $ 0.0000148
+0.41%
$ -- $ 464
May 16, 12 PM $ 0.0000147
+0.00%
$ -- $ 499
May 16, 11 AM $ 0.0000148
+0.00%
$ -- $ 494
May 16, 12 AM $ 0.0000168
+0.75%
$ -- $ 1,320
May 15, 11 PM $ 0.0000161
+0.09%
$ -- $ 1,336
May 15, 4 PM $ 0.0000161
-1.33%
$ -- $ 1,558
May 15, 3 PM $ 0.0000166
-7.07%
$ -- $ 2,161
May 15, 2 PM $ 0.0000178
+0.00%
$ -- $ 2,190
May 15, 9 AM $ 0.0000193
+0.00%
$ -- $ 5,683
May 15, 6 AM $ 0.0000199
+0.95%
$ -- $ 7,094
May 15, 5 AM $ 0.0000197
+0.00%
$ -- $ 7,426
May 15, 3 AM $ 0.0000198
-12.62%
$ -- $ 8,281
May 15, 2 AM $ 0.0000227
+0.11%
$ -- $ 7,875
May 15, 1 AM $ 0.0000229
-9.06%
$ -- $ 7,799
May 15, 12 AM $ 0.0000254
+5.00%
$ -- $ 8,012