世界杯NFT Historical Data

世界杯NFT Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0000197
+0.68%
$ -- $ 1,492
May 21, 4 PM $ 0.0000195
-0.35%
$ -- $ 1,425
May 21, 3 PM $ 0.0000195
+2.31%
$ -- $ 1,462
May 21, 2 PM $ 0.0000192
-0.80%
$ -- $ 1,430
May 21, 1 PM $ 0.0000194
+6.29%
$ -- $ 1,426
May 21, 12 PM $ 0.0000189
+1.71%
$ -- $ 1,421
May 21, 11 AM $ 0.0000187
-3.89%
$ -- $ 1,599
May 21, 10 AM $ 0.0000196
-6.40%
$ -- $ 1,535
May 21, 9 AM $ 0.0000208
+1.90%
$ -- $ 1,663
May 21, 8 AM $ 0.0000204
+0.74%
$ -- $ 1,619
May 21, 7 AM $ 0.0000203
-2.19%
$ -- $ 1,608
May 21, 6 AM $ 0.0000207
+1.57%
$ -- $ 1,605
May 21, 5 AM $ 0.0000198
-1.98%
$ -- $ 1,867
May 21, 4 AM $ 0.0000202
-0.33%
$ -- $ 1,997
May 21, 3 AM $ 0.0000206
-0.32%
$ -- $ 2,665
May 21, 2 AM $ 0.0000207
+2.40%
$ -- $ 3,164
May 21, 1 AM $ 0.0000202
+6.40%
$ -- $ 6,528
May 21, 12 AM $ 0.0000187
+0.32%
$ -- $ 6,349
May 20, 11 PM $ 0.0000186
-0.85%
$ -- $ 6,340
May 20, 10 PM $ 0.0000183
+0.00%
$ -- $ 6,297
May 20, 8 PM $ 0.0000187
-0.23%
$ -- $ 6,286
May 20, 7 PM $ 0.0000188
+0.97%
$ -- $ 6,306
May 20, 6 PM $ 0.0000197
-0.28%
$ -- $ 6,295
May 20, 5 PM $ 0.0000196
-0.16%
$ -- $ 6,293
May 20, 4 PM $ 0.0000199
+0.02%
$ -- $ 6,247
May 20, 3 PM $ 0.0000198
+0.21%
$ -- $ 6,271
May 20, 2 PM $ 0.0000198
+1.68%
$ -- $ 6,278
May 20, 1 PM $ 0.0000196
-3.22%
$ -- $ 6,185
May 20, 12 PM $ 0.0000201
-3.45%
$ -- $ 6,080
May 20, 11 AM $ 0.0000208
-1.66%
$ -- $ 5,851
May 20, 10 AM $ 0.0000216
-4.24%
$ -- $ 5,773
May 20, 9 AM $ 0.0000226
-0.45%
$ -- $ 5,603
May 20, 8 AM $ 0.0000227
+0.46%
$ -- $ 5,770
May 20, 7 AM $ 0.0000226
-1.83%
$ -- $ 5,723
May 20, 6 AM $ 0.0000228
-1.73%
$ -- $ 5,734
May 20, 5 AM $ 0.0000232
-2.57%
$ -- $ 5,695
May 20, 4 AM $ 0.0000238
+8.08%
$ -- $ 5,202
May 20, 3 AM $ 0.0000221
-14.19%
$ -- $ 4,968
May 20, 2 AM $ 0.0000255
+11.99%
$ -- $ 4,053
May 20, 1 AM $ 0.0000227
+46.13%
$ -- $ 1,602
May 20, 12 AM $ 0.0000157
+5.52%
$ -- $ 445
May 19, 11 PM $ 0.0000147
-5.72%
$ -- $ 462
May 19, 10 PM $ 0.0000156
+0.00%
$ -- $ 462
May 19, 8 PM $ 0.0000155
+0.65%
$ -- $ 459
May 19, 7 PM $ 0.000015
+0.00%
$ -- $ 500
May 19, 5 PM $ 0.0000153
-0.61%
$ -- $ 518
May 19, 4 PM $ 0.0000158
-0.14%
$ -- $ 518
May 19, 3 PM $ 0.0000158
-0.79%
$ -- $ 487
May 19, 2 PM $ 0.0000159
-1.12%
$ -- $ 473
May 19, 1 PM $ 0.000016
+1.39%
$ -- $ 474