Coinranking
CyberVein Historical Data
CVT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30 | $0.0046 | -11.36% | ||
| Dec 23 | $0.00519 | -7.90% | ||
| Dec 16 | $0.00563 | -7.33% | ||
| Dec 9 | $0.00608 | -12.28% | ||
| Dec 2 | $0.00693 | +25.42% | ||
| Nov 25 | $0.00553 | +44.09% | ||
| Nov 18 | $0.00384 | -33.08% | ||
| Nov 11 | $0.00573 | -3.85% | ||
| Nov 4 | $0.00597 | -2.64% | ||
| Oct 28 | $0.00613 | +23.61% | ||
| Oct 21 | $0.00496 | +16.97% | ||
| Oct 14 | $0.00424 | -0.04% | ||
| Oct 7 | $0.00424 | +9.52% | ||
| Sep 30 | $0.00388 | -3.57% | ||
| Sep 23 | $0.00403 | -22.58% | ||
| Sep 16 | $0.0052 | -8.48% | ||
| Sep 9 | $0.00568 | -25.53% | ||
| Sep 2 | $0.00763 | +2.55% | ||
| Aug 26 | $0.00746 | +21.55% | ||
| Aug 19 | $0.00614 | +37.89% | ||
| Aug 12 | $0.00445 | +17.10% | ||
| Aug 5 | $0.0038 | -17.33% | ||
| Jul 29 | $0.0046 | +1.00% | ||
| Jul 22 | $0.00455 | +8.89% | ||
| Jul 15 | $0.00418 | -2.34% | ||
| Jul 8 | $0.00428 | -29.81% | ||
| Jul 1 | $0.0061 | -3.41% | ||
| Jun 24 | $0.00632 | -18.87% | ||
| Jun 17 | $0.00779 | -14.03% | ||
| Jun 10 | $0.00906 | +13.47% | ||
| Jun 3 | $0.00797 | -2.15% | ||
| May 27 | $0.00816 | -7.62% | ||
| May 20 | $0.00883 | -12.30% | ||
| May 13 | $0.0101 | -12.96% | ||
| May 6 | $0.0116 | +18.52% | ||
| Apr 29 | $0.00975 | -32.81% | ||
| Apr 22 | $0.0145 | -1.51% | ||
| Apr 15 | $0.0147 | +19.02% | ||
| Apr 8 | $0.0124 | -23.52% | ||
| Apr 1 | $0.0162 | +14.75% | ||
| Mar 25 | $0.0141 | -27.23% | ||
| Mar 18 | $0.0193 | +169.27% | ||
| Mar 11 | $0.00716 | +18.77% | ||
| Mar 4 | $0.00604 | -5.29% | ||
| Feb 25 | $0.00638 | +17.56% | ||
| Feb 18 | $0.00542 | +3.75% | ||
| Feb 11 | $0.00523 | +2.51% | ||
| Feb 4 | $0.0051 | +6.59% | ||
| Jan 28 | $0.00479 | -7.07% | ||
| Jan 21 | $0.00515 | +30.96% | ||