Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberVein Historical Data

CVT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2019 $0.00432
+24.64%
$4.58 million $133
Jan 11, 2019 $0.00392
+0.47%
$4.15 million $97
Jan 10, 2019 $0.0039
-15.17%
$4.13 million $97
Jan 9, 2019 $0.00412
-4.01%
$4.37 million $32
Jan 8, 2019 $0.00429
-12.45%
$4.55 million $1
Jan 7, 2019 $0.0049
-2.72%
$5.2 million $40
Jan 6, 2019 $0.00567
-0.33%
$6.01 million $65
Jan 5, 2019 $0.00569
+21.00%
$6.03 million $65
Jan 4, 2019 $0.0047
-12.66%
$4.99 million $17
Jan 3, 2019 $0.00482
-2.01%
$5.12 million $0
Jan 2, 2019 $0.00528
-0.88%
$5.6 million $13
Dec 30, 2018 $0.00716
+0.02%
$7.6 million $1
Dec 29, 2018 $0.00568
-13.81%
$6.03 million $191
Dec 28, 2018 $0.0066
+38.34%
$7 million $144
Dec 27, 2018 $0.00477
+1.26%
$5.06 million $171
Dec 26, 2018 $0.00471
+2.40%
$4.99 million $2,858
Dec 25, 2018 $0.00516
+0.90%
$5.47 million $96
Dec 24, 2018 $0.00581
+25.66%
$6.16 million $13
Dec 23, 2018 $0.00462
-10.44%
$4.9 million $1
Dec 22, 2018 $0.00559
-5.37%
$5.92 million $1,478
Dec 21, 2018 $0.0059
-7.20%
$6.26 million $1,479
Dec 20, 2018 $0.00685
-2.01%
$7.26 million $52
Dec 18, 2018 $0.00626
+16.31%
$6.64 million $60
Dec 17, 2018 $0.00538
-8.30%
$5.71 million $15
Dec 16, 2018 $0.00636
+15.79%
$6.75 million $1
Dec 15, 2018 $0.00701
+1.17%
$7.43 million $1
Dec 14, 2018 $0.007
+8.94%
$7.42 million $1
Dec 13, 2018 $0.00642
-1.56%
$6.81 million $2
Dec 12, 2018 $0.0068
-7.29%
$7.21 million $288
Dec 11, 2018 $0.00734
+16.77%
$7.78 million $275
Dec 10, 2018 $0.00637
+14.01%
$6.76 million $636
Dec 9, 2018 $0.0076
-0.50%
$8.06 million $5
Dec 7, 2018 $0.00482
-21.04%
$5.11 million $70
Dec 6, 2018 $0.00612
-5.61%
$6.49 million $13
Dec 5, 2018 $0.00739
-11.90%
$7.83 million $103
Dec 4, 2018 $0.00839
-14.19%
$8.9 million $9
Dec 3, 2018 $0.00978
+0.41%
$10.37 million $5
Dec 1, 2018 $0.00996
+4.53%
$10.56 million $265
Nov 30, 2018 $0.00954
-7.03%
$10.11 million $9
Nov 29, 2018 $0.00975
+0.00%
$10.34 million $4,089
Nov 28, 2018 $0.00932
+0.00%
$9.88 million $3,750
Nov 27, 2018 $0.0101
+0.00%
$10.67 million $3,926
Nov 26, 2018 $0.00972
+0.00%
$10.31 million $3,820
Nov 25, 2018 $0.0103
+0.00%
$10.97 million $4,292
Nov 24, 2018 $0.00998
+0.00%
$10.59 million $4,307
Nov 23, 2018 $0.0105
+0.00%
$11.14 million $4,525
Nov 22, 2018 $0.0103
+0.00%
$10.94 million $4,500
Nov 21, 2018 $0.0118
+0.00%
$12.57 million $4,634
Nov 20, 2018 $0.0148
+0.00%
$15.74 million $5,282
Nov 19, 2018 $0.0161
+0.00%
$17.1 million $5,598