Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberVein Historical Data

CVT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2019 $0.00545
-8.51%
$5.78 million $73,732
Nov 10, 2019 $0.00597
+0.01%
$6.33 million $105,535
Nov 9, 2019 $0.00597
+7.25%
$6.33 million $157,036
Nov 8, 2019 $0.00556
+2.11%
$5.9 million $40,727
Nov 7, 2019 $0.00545
-5.33%
$5.78 million $37,457
Nov 6, 2019 $0.00576
+4.89%
$6.1 million $103,866
Nov 5, 2019 $0.00548
-5.39%
$5.81 million $152,578
Nov 4, 2019 $0.00579
-5.54%
$6.14 million $28,621
Nov 3, 2019 $0.00613
-2.71%
$6.5 million $98,352
Nov 2, 2019 $0.0063
-14.94%
$6.68 million $163,844
Nov 1, 2019 $0.00741
-1.08%
$7.85 million $307,624
Oct 31, 2019 $0.00749
+29.70%
$7.94 million $226,884
Oct 30, 2019 $0.00577
+1.88%
$6.12 million $32,595
Oct 29, 2019 $0.00567
-0.89%
$6.01 million $93,415
Oct 28, 2019 $0.00572
+15.31%
$6.06 million $89,893
Oct 27, 2019 $0.00496
+10.20%
$5.26 million $14,363
Oct 26, 2019 $0.00448
+5.55%
$4.75 million $34,622
Oct 25, 2019 $0.00424
-3.02%
$4.5 million $12,814
Oct 24, 2019 $0.00437
+5.58%
$4.64 million $9,188
Oct 23, 2019 $0.00414
-8.36%
$4.39 million $3,329
Oct 22, 2019 $0.00452
-18.01%
$4.79 million $14,018
Oct 21, 2019 $0.00425
+0.19%
$4.5 million $1,608
Oct 20, 2019 $0.00424
+3.71%
$4.5 million $4,168
Oct 19, 2019 $0.00409
-1.83%
$4.33 million $1,359
Oct 18, 2019 $0.00416
-0.99%
$4.41 million $13,680
Oct 17, 2019 $0.0042
-6.73%
$4.46 million $14,190
Oct 16, 2019 $0.00451
-4.14%
$4.78 million $3,015
Oct 15, 2019 $0.0047
+9.72%
$4.99 million $1,705
Oct 14, 2019 $0.00429
+1.02%
$4.54 million $1,067
Oct 13, 2019 $0.00424
+1.66%
$4.5 million $2,367
Oct 12, 2019 $0.00417
-0.94%
$4.42 million $2,083
Oct 11, 2019 $0.00422
-3.09%
$4.47 million $17,130
Oct 10, 2019 $0.00435
+6.26%
$4.62 million $31,247
Oct 9, 2019 $0.00408
-3.18%
$4.33 million $7,793
Oct 8, 2019 $0.00421
-2.65%
$4.46 million $4,128
Oct 7, 2019 $0.00432
+11.60%
$4.58 million $38,168
Oct 6, 2019 $0.00388
-10.87%
$4.12 million $9,898
Oct 5, 2019 $0.00436
-2.30%
$4.62 million $5,254
Oct 4, 2019 $0.00448
+3.58%
$4.75 million $25,320
Oct 3, 2019 $0.00432
-13.33%
$4.58 million $47,824
Oct 2, 2019 $0.00498
+10.90%
$5.29 million $86,950
Oct 1, 2019 $0.0045
+12.93%
$4.77 million $22,837
Sep 30, 2019 $0.00398
-1.08%
$4.22 million $2,668
Sep 29, 2019 $0.00403
-1.62%
$4.27 million $5,465
Sep 28, 2019 $0.00409
-3.00%
$4.34 million $2,137
Sep 27, 2019 $0.00422
+7.85%
$4.47 million $12,601
Sep 26, 2019 $0.00391
-5.51%
$4.15 million $6,451
Sep 25, 2019 $0.00413
-1.00%
$4.38 million $12,153
Sep 24, 2019 $0.00413
-22.93%
$4.38 million $31,042
Sep 23, 2019 $0.00536
+3.12%
$5.69 million $4,034