Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2019 $0.00473
-3.80%
$5.02 million $8,154
Dec 30, 2019 $0.00492
-5.19%
$5.22 million $541,856
Dec 29, 2019 $0.00519
+2.20%
$5.5 million $591,524
Dec 28, 2019 $0.00514
+2.25%
$5.45 million $67
Dec 27, 2019 $0.00502
-2.28%
$5.33 million $402,534
Dec 26, 2019 $0.00514
+0.33%
$5.45 million $417,988
Dec 25, 2019 $0.00512
-5.49%
$5.43 million $3,387
Dec 24, 2019 $0.00542
-8.96%
$5.74 million $360,587
Dec 23, 2019 $0.00595
+5.56%
$6.31 million $7,011
Dec 22, 2019 $0.00563
+3.85%
$5.97 million $390,104
Dec 21, 2019 $0.00543
-4.75%
$5.75 million $384,017
Dec 20, 2019 $0.0057
+2.35%
$6.04 million $10,829
Dec 19, 2019 $0.00557
-0.43%
$5.9 million $431,141
Dec 18, 2019 $0.00559
-3.68%
$5.93 million $222,564
Dec 17, 2019 $0.00581
-1.80%
$6.17 million $84,278
Dec 16, 2019 $0.00592
-2.61%
$6.28 million $259,046
Dec 15, 2019 $0.00608
+0.30%
$6.45 million $476,867
Dec 14, 2019 $0.00606
-5.09%
$6.43 million $482,942
Dec 13, 2019 $0.00639
+7.28%
$6.77 million $124,565
Dec 12, 2019 $0.00595
+1.09%
$6.31 million $25,394
Dec 11, 2019 $0.00588
-0.31%
$6.23 million $6,368
Dec 10, 2019 $0.00589
-2.25%
$6.25 million $11,414
Dec 9, 2019 $0.00603
-13.01%
$6.39 million $7,818
Dec 8, 2019 $0.00693
+2.01%
$7.35 million $10,120
Dec 7, 2019 $0.00679
-10.76%
$7.2 million $14,912
Dec 6, 2019 $0.00761
-2.97%
$8.07 million $9,219
Dec 5, 2019 $0.00787
+13.84%
$8.34 million $43,810
Dec 4, 2019 $0.00697
-7.50%
$7.39 million $43,989
Dec 3, 2019 $0.00753
+9.85%
$7.99 million $103,488
Dec 2, 2019 $0.00686
+24.09%
$7.27 million $153,074
Dec 1, 2019 $0.00553
+3.84%
$5.86 million $18,067
Nov 30, 2019 $0.00532
+7.53%
$5.64 million $99,476
Nov 29, 2019 $0.00495
-4.55%
$5.25 million $21,351
Nov 28, 2019 $0.00519
+14.56%
$5.5 million $3,341
Nov 27, 2019 $0.00454
+9.65%
$4.81 million $428,906
Nov 26, 2019 $0.00414
+4.78%
$4.39 million $12,818
Nov 25, 2019 $0.00394
+2.71%
$4.18 million $12,550
Nov 24, 2019 $0.00384
-15.36%
$4.07 million $20,311
Nov 23, 2019 $0.00453
+1.43%
$4.8 million $113,112
Nov 22, 2019 $0.00445
-2.82%
$4.72 million $28,111
Nov 21, 2019 $0.00458
-14.87%
$4.85 million $421,969
Nov 20, 2019 $0.00538
-3.56%
$5.7 million $5,450
Nov 19, 2019 $0.00558
+3.08%
$5.91 million $514,287
Nov 18, 2019 $0.00541
-5.60%
$5.74 million $8,971
Nov 17, 2019 $0.00573
+0.84%
$6.08 million $7,283
Nov 16, 2019 $0.00569
-4.94%
$6.03 million $7,091
Nov 15, 2019 $0.00599
+4.41%
$6.35 million $6,398
Nov 14, 2019 $0.00573
+1.51%
$6.08 million $421,628
Nov 13, 2019 $0.00565
+1.16%
$5.99 million $37,089
Nov 12, 2019 $0.00558
+2.42%
$5.92 million $106,605