Coinranking
CyberVein Historical Data
CVT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.00106 | +4.55% | ||
| Nov 7 | $0.00101 | -28.32% | ||
| Oct 31 | $0.00142 | +7.92% | ||
| Oct 24 | $0.00131 | -1.97% | ||
| Oct 17 | $0.00133 | -1.67% | ||
| Oct 10 | $0.00136 | -4.83% | ||
| Oct 3 | $0.00143 | +2.61% | ||
| Sep 26 | $0.00139 | -6.11% | ||
| Sep 19 | $0.00141 | -1.65% | ||
| Sep 12 | $0.00143 | -5.09% | ||
| Sep 5 | $0.00152 | +1.84% | ||
| Aug 29 | $0.0015 | -5.40% | ||
| Aug 22 | $0.00157 | -2.50% | ||
| Aug 15 | $0.00161 | -11.69% | ||
| Aug 8 | $0.00183 | +1.85% | ||
| Aug 1 | $0.0018 | -0.59% | ||
| Jul 25 | $0.00181 | +8.37% | ||
| Jul 18 | $0.00167 | -4.98% | ||
| Jul 11 | $0.00176 | -1.30% | ||
| Jul 4 | $0.00179 | +1.98% | ||
| Jun 27 | $0.00176 | -16.76% | ||
| Jun 20 | $0.0021 | +43.19% | ||
| Jun 13 | $0.00146 | +2.23% | ||
| Jun 6 | $0.00143 | -23.03% | ||
| May 30 | $0.00186 | -43.38% | ||
| May 23 | $0.00328 | +74.49% | ||
| May 16 | $0.00187 | +21.44% | ||
| May 9 | $0.00154 | -48.90% | ||
| May 2 | $0.00301 | -12.78% | ||
| Apr 25 | $0.00345 | -18.71% | ||
| Apr 18 | $0.00408 | +6.77% | ||
| Apr 11 | $0.00382 | -7.59% | ||
| Apr 4 | $0.00414 | +4.04% | ||
| Mar 28 | $0.00398 | +1.18% | ||
| Mar 21 | $0.00393 | +12.45% | ||
| Mar 14 | $0.0035 | +4.83% | ||
| Mar 7 | $0.00334 | -10.11% | ||
| Feb 28 | $0.00371 | +1.30% | ||
| Feb 21 | $0.00367 | +4.26% | ||
| Feb 14 | $0.00352 | -10.43% | ||
| Feb 7 | $0.0039 | -1.06% | ||
| Jan 31 | $0.00394 | -4.18% | ||
| Jan 24 | $0.00411 | -5.44% | ||
| Jan 17 | $0.00435 | -16.85% | ||
| Jan 10 | $0.00523 | +4.16% | ||
| Jan 3 | $0.00502 | -1.56% | ||
| Dec 27 | $0.0051 | -7.75% | ||
| Dec 20 | $0.00553 | -3.66% | ||
| Dec 13 | $0.00574 | -0.23% | ||
| Dec 6 | $0.00575 | -16.92% | ||