Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2020 $0.0252
-36.15%
$26.74 million $2.25 million
Apr 8, 2020 $0.0395
-11.04%
$41.87 million $4.12 million
Apr 7, 2020 $0.0444
+79.37%
$47.06 million $4.23 million
Apr 6, 2020 $0.0247
+0.19%
$26.23 million $2.04 million
Apr 5, 2020 $0.0247
+9.51%
$26.19 million $2.65 million
Apr 4, 2020 $0.0226
+63.20%
$23.91 million $2.08 million
Apr 3, 2020 $0.0138
+15.16%
$14.65 million $1.37 million
Apr 2, 2020 $0.012
+6.26%
$12.73 million $1.21 million
Apr 1, 2020 $0.0113
+8.00%
$11.98 million $1.39 million
Mar 31, 2020 $0.0105
+0.27%
$11.1 million $1.19 million
Mar 30, 2020 $0.0104
+10.61%
$11.07 million $791,913
Mar 29, 2020 $0.00944
-22.70%
$10.01 million $688,488
Mar 28, 2020 $0.0122
+10.15%
$12.95 million $1.01 million
Mar 27, 2020 $0.0111
+22.62%
$11.75 million $791,175
Mar 26, 2020 $0.00904
+11.74%
$9.59 million $343,559
Mar 25, 2020 $0.00809
-0.28%
$8.58 million $233,656
Mar 24, 2020 $0.00811
+0.29%
$8.6 million $289,031
Mar 23, 2020 $0.00809
+3.59%
$8.58 million $272,436
Mar 22, 2020 $0.00781
+6.11%
$8.28 million $178,244
Mar 21, 2020 $0.00736
-2.10%
$7.8 million $189,400
Mar 20, 2020 $0.00752
+2.80%
$7.97 million $440,105
Mar 19, 2020 $0.00731
+26.08%
$7.75 million $570,379
Mar 18, 2020 $0.0058
+3.61%
$6.15 million $315,928
Mar 17, 2020 $0.00561
+2.14%
$5.95 million $321,802
Mar 16, 2020 $0.00549
+1.57%
$5.82 million $484,210
Mar 15, 2020 $0.0054
+5.26%
$5.73 million $438,086
Mar 14, 2020 $0.00513
+1.26%
$5.44 million $253,117
Mar 13, 2020 $0.00506
+13.59%
$5.37 million $250,629
Mar 12, 2020 $0.00446
-27.78%
$4.73 million $266,879
Mar 11, 2020 $0.00618
+24.12%
$6.56 million $700,822
Mar 10, 2020 $0.00498
+29.40%
$5.28 million $742,882
Mar 9, 2020 $0.00385
+1.15%
$4.08 million $667,542
Mar 8, 2020 $0.00381
-7.45%
$4.04 million $602,037
Mar 7, 2020 $0.00411
-0.39%
$4.36 million $590,030
Mar 6, 2020 $0.00413
-1.07%
$4.38 million $651,007
Mar 5, 2020 $0.00417
+0.38%
$4.42 million $595,109
Mar 4, 2020 $0.00415
-2.15%
$4.41 million $338,220
Mar 3, 2020 $0.00425
-1.04%
$4.5 million $382,850
Mar 2, 2020 $0.00429
+3.20%
$4.55 million $364,175
Mar 1, 2020 $0.00416
-3.18%
$4.41 million $153,021
Feb 29, 2020 $0.00429
-2.45%
$4.55 million $75,221
Feb 28, 2020 $0.0044
+0.49%
$4.66 million $83,036
Feb 27, 2020 $0.00437
-2.79%
$4.64 million $134,526
Feb 26, 2020 $0.0045
-1.13%
$4.77 million $200,474
Feb 25, 2020 $0.00455
-0.09%
$4.82 million $175,778
Feb 24, 2020 $0.00455
-11.88%
$4.83 million $216,426
Feb 23, 2020 $0.00517
-0.73%
$5.48 million $245,487
Feb 22, 2020 $0.0052
-0.81%
$5.52 million $306,702
Feb 21, 2020 $0.00525
+1.23%
$5.56 million $299,286
Feb 20, 2020 $0.00518
-1.38%
$5.5 million $203,205