Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberVein Historical Data

CVT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2020 $0.0371
-1.94%
$39.3 million $1.89 million
Jul 17, 2020 $0.0378
-0.58%
$40.08 million $1.53 million
Jul 16, 2020 $0.038
+1.62%
$40.33 million $1.41 million
Jul 15, 2020 $0.0374
-4.76%
$39.69 million $1.41 million
Jul 14, 2020 $0.0393
+0.45%
$41.68 million $1.36 million
Jul 13, 2020 $0.0391
-4.22%
$41.5 million $1.67 million
Jul 12, 2020 $0.0408
-0.08%
$43.32 million $1.34 million
Jul 11, 2020 $0.0409
+5.55%
$43.35 million $1.69 million
Jul 10, 2020 $0.0387
-0.60%
$41.06 million $1.36 million
Jul 9, 2020 $0.0389
+4.98%
$41.29 million $1.3 million
Jul 8, 2020 $0.0371
-0.50%
$39.33 million $957,461
Jul 7, 2020 $0.0373
+0.92%
$39.51 million $1.12 million
Jul 6, 2020 $0.0369
-0.52%
$39.15 million $1.33 million
Jul 5, 2020 $0.0371
+0.24%
$39.35 million $1.9 million
Jul 4, 2020 $0.037
-1.69%
$39.25 million $1.94 million
Jul 3, 2020 $0.0376
-0.43%
$39.92 million $1.73 million
Jul 2, 2020 $0.0378
+0.03%
$40.1 million $1.2 million
Jul 1, 2020 $0.0378
-2.24%
$40.08 million $1.36 million
Jun 30, 2020 $0.0387
-0.30%
$41.03 million $1.7 million
Jun 29, 2020 $0.0388
-1.92%
$41.16 million $1.62 million
Jun 28, 2020 $0.0395
+3.69%
$41.92 million $1.6 million
Jun 27, 2020 $0.0381
-4.37%
$40.43 million $1.36 million
Jun 26, 2020 $0.0399
+1.42%
$42.27 million $1.01 million
Jun 25, 2020 $0.0393
+2.98%
$41.68 million $1.03 million
Jun 24, 2020 $0.0382
+4.44%
$40.5 million $1.05 million
Jun 23, 2020 $0.0366
-0.92%
$38.78 million $1.48 million
Jun 22, 2020 $0.0369
-0.30%
$39.14 million $1.15 million
Jun 21, 2020 $0.037
+0.48%
$39.26 million $1.54 million
Jun 20, 2020 $0.0368
+1.06%
$39.07 million $1.34 million
Jun 19, 2020 $0.0365
-1.64%
$38.71 million $3.19 million
Jun 18, 2020 $0.0371
+7.91%
$39.35 million $1.91 million
Jun 17, 2020 $0.0344
-2.46%
$36.47 million $2.4 million
Jun 16, 2020 $0.0353
-0.43%
$37.39 million $2.42 million
Jun 15, 2020 $0.0354
+0.78%
$37.55 million $2.8 million
Jun 14, 2020 $0.0351
-2.48%
$37.27 million $2.47 million
Jun 13, 2020 $0.036
-0.83%
$38.21 million $2.29 million
Jun 12, 2020 $0.0363
+0.00%
$38.52 million $2.01 million
Jun 11, 2020 $0.0363
-5.34%
$38.52 million $2.03 million
Jun 10, 2020 $0.0384
-1.47%
$40.7 million $1.99 million
Jun 9, 2020 $0.0389
+0.66%
$41.3 million $2.39 million
Jun 8, 2020 $0.0387
-8.19%
$41.03 million $2.13 million
Jun 7, 2020 $0.0421
-5.42%
$44.68 million $2.42 million
Jun 6, 2020 $0.0446
-2.92%
$47.25 million $2.62 million
Jun 5, 2020 $0.0459
+0.75%
$48.67 million $2.65 million
Jun 4, 2020 $0.0456
-1.70%
$48.31 million $2.61 million
Jun 3, 2020 $0.0463
-0.29%
$49.15 million $3.14 million
Jun 2, 2020 $0.0465
-1.40%
$49.29 million $2.51 million
Jun 1, 2020 $0.0471
+3.20%
$50 million $2.45 million
May 31, 2020 $0.0457
-4.47%
$48.45 million $3.06 million
May 30, 2020 $0.0478
+6.73%
$50.71 million $3.33 million