Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2020 $0.116
-0.19%
$122.99 million $3.99 million
Sep 5, 2020 $0.116
+1.63%
$123.07 million $4.4 million
Sep 4, 2020 $0.114
+5.36%
$121.15 million $2.46 million
Sep 3, 2020 $0.109
-8.46%
$115.09 million $4.42 million
Sep 2, 2020 $0.119
-0.94%
$125.77 million $3.59 million
Sep 1, 2020 $0.12
-2.15%
$127.01 million $3.02 million
Aug 31, 2020 $0.122
+50.69%
$129.84 million $5.63 million
Aug 30, 2020 $0.0812
+12.95%
$86.12 million $2.78 million
Aug 29, 2020 $0.0719
+7.16%
$76.28 million $2.74 million
Aug 28, 2020 $0.0671
+17.47%
$71.17 million $2.58 million
Aug 27, 2020 $0.0571
+1.59%
$60.59 million $1.76 million
Aug 26, 2020 $0.0562
-0.27%
$59.64 million $2.44 million
Aug 25, 2020 $0.0564
+0.05%
$59.83 million $1.71 million
Aug 24, 2020 $0.0564
+0.10%
$59.81 million $1.97 million
Aug 23, 2020 $0.0564
+1.49%
$59.76 million $1.57 million
Aug 22, 2020 $0.0555
-1.92%
$58.86 million $1.84 million
Aug 21, 2020 $0.0566
-1.67%
$60.04 million $1.98 million
Aug 20, 2020 $0.0576
+4.69%
$61.06 million $2.18 million
Aug 19, 2020 $0.055
+7.23%
$58.32 million $1.5 million
Aug 18, 2020 $0.0513
-3.31%
$54.4 million $101,080
Aug 17, 2020 $0.053
-1.89%
$56.23 million $107,128
Aug 16, 2020 $0.054
+0.59%
$57.28 million $113,964
Aug 15, 2020 $0.0537
-3.13%
$56.95 million $200,314
Aug 14, 2020 $0.0554
-0.19%
$58.78 million $141,056
Aug 13, 2020 $0.0555
+5.51%
$58.85 million $117,424
Aug 12, 2020 $0.0526
-1.84%
$55.77 million $110,447
Aug 11, 2020 $0.0535
-5.62%
$56.76 million $347,173
Aug 10, 2020 $0.0567
-2.07%
$60.13 million $405,839
Aug 9, 2020 $0.0584
-0.64%
$61.88 million $933,743
Aug 8, 2020 $0.0587
+14.63%
$62.2 million $449,348
Aug 7, 2020 $0.0512
+4.69%
$54.29 million $446,985
Aug 6, 2020 $0.0489
+6.43%
$51.85 million $722,120
Aug 5, 2020 $0.0459
+18.41%
$48.71 million $1.02 million
Aug 4, 2020 $0.0388
+4.36%
$41.13 million $1.47 million
Aug 3, 2020 $0.0372
+0.14%
$39.43 million $1.44 million
Aug 2, 2020 $0.0371
+2.42%
$39.36 million $1.39 million
Aug 1, 2020 $0.0362
-0.90%
$38.39 million $1.33 million
Jul 31, 2020 $0.0365
-1.44%
$38.74 million $1.52 million
Jul 30, 2020 $0.0371
-0.12%
$39.31 million $1.41 million
Jul 29, 2020 $0.0371
-0.47%
$39.35 million $1.19 million
Jul 28, 2020 $0.0373
-0.27%
$39.53 million $1.2 million
Jul 27, 2020 $0.0374
-0.80%
$39.63 million $892,580
Jul 26, 2020 $0.0377
+0.72%
$39.95 million $625,651
Jul 25, 2020 $0.0374
+0.51%
$39.65 million $1.18 million
Jul 24, 2020 $0.0372
-2.32%
$39.4 million $1.82 million
Jul 23, 2020 $0.038
-1.63%
$40.32 million $1.58 million
Jul 22, 2020 $0.0387
-2.46%
$41.06 million $1.41 million
Jul 21, 2020 $0.0397
+0.99%
$42.1 million $1.09 million
Jul 20, 2020 $0.0393
+3.08%
$41.69 million $1.51 million
Jul 19, 2020 $0.0381
+2.92%
$40.45 million $1.35 million