Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberVein Historical Data

CVT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2020 $0.104
-0.70%
$110.29 million $6.65 million
Dec 14, 2020 $0.109
-3.52%
$115.34 million $6.96 million
Dec 13, 2020 $0.113
-0.04%
$119.59 million $7.53 million
Dec 12, 2020 $0.114
+0.94%
$120.96 million $8.99 million
Dec 11, 2020 $0.112
+1.25%
$118.73 million $156.99 million
Dec 10, 2020 $0.11
-2.60%
$116.66 million $230.15 million
Dec 9, 2020 $0.115
+21.09%
$122.01 million $185.64 million
Dec 8, 2020 $0.095
+1.14%
$100.72 million $5.74 million
Dec 7, 2020 $0.0938
-1.48%
$99.51 million $5.56 million
Dec 6, 2020 $0.0959
+3.85%
$101.72 million $5.43 million
Dec 5, 2020 $0.0924
-0.78%
$97.99 million $5.49 million
Dec 4, 2020 $0.0931
-2.76%
$98.69 million $5.27 million
Dec 3, 2020 $0.0953
+0.20%
$101.01 million $5.54 million
Dec 2, 2020 $0.0951
+0.16%
$100.87 million $5.82 million
Dec 1, 2020 $0.0953
+1.62%
$101.03 million $5.86 million
Nov 30, 2020 $0.0936
-2.00%
$99.3 million $5.65 million
Nov 29, 2020 $0.0955
-0.13%
$101.3 million $5.7 million
Nov 28, 2020 $0.0956
+5.37%
$101.42 million $5.49 million
Nov 27, 2020 $0.0907
-0.05%
$96.19 million $5.77 million
Nov 26, 2020 $0.0907
+1.23%
$96.2 million $5.79 million
Nov 25, 2020 $0.0897
-2.21%
$95.07 million $5.22 million
Nov 24, 2020 $0.0917
-0.76%
$97.2 million $5.8 million
Nov 23, 2020 $0.0923
-1.30%
$97.91 million $4.91 million
Nov 22, 2020 $0.0936
-2.90%
$99.2 million $5.3 million
Nov 21, 2020 $0.0964
-2.26%
$102.2 million $5.82 million
Nov 20, 2020 $0.0986
+3.27%
$104.55 million $5.69 million
Nov 19, 2020 $0.0955
+13.20%
$101.23 million $5.77 million
Nov 18, 2020 $0.0843
-2.05%
$89.44 million $4.58 million
Nov 17, 2020 $0.0861
+1.64%
$91.33 million $4.37 million
Nov 16, 2020 $0.0847
-1.75%
$89.85 million $4.98 million
Nov 15, 2020 $0.0862
-5.14%
$91.45 million $5.03 million
Nov 14, 2020 $0.0909
-1.20%
$96.41 million $5.01 million
Nov 13, 2020 $0.092
-1.51%
$97.58 million $5.18 million
Nov 12, 2020 $0.0934
-0.96%
$99.07 million $5.27 million
Nov 11, 2020 $0.0943
+0.60%
$100.03 million $5.03 million
Nov 10, 2020 $0.0938
-2.84%
$99.43 million $5.17 million
Nov 9, 2020 $0.0966
-2.20%
$102.41 million $4.53 million
Nov 8, 2020 $0.0988
-1.14%
$104.76 million $3.31 million
Nov 7, 2020 $0.0998
-4.84%
$105.85 million $1.34 million
Nov 6, 2020 $0.105
+5.73%
$110.87 million $1.49 million
Nov 5, 2020 $0.0989
+7.84%
$104.87 million $1.11 million
Nov 4, 2020 $0.0917
-4.63%
$97.26 million $2.41 million
Nov 3, 2020 $0.0961
-2.48%
$101.95 million $4.19 million
Nov 2, 2020 $0.0985
-9.95%
$104.49 million $6.95 million
Nov 1, 2020 $0.109
-4.00%
$115.95 million $10.97 million
Oct 31, 2020 $0.114
+0.05%
$120.69 million $12.37 million
Oct 30, 2020 $0.114
+2.22%
$120.61 million $4.81 million
Oct 29, 2020 $0.111
-2.15%
$118.23 million $2.44 million
Oct 28, 2020 $0.114
-1.85%
$120.84 million $2.96 million
Oct 27, 2020 $0.116
-9.94%
$123.11 million $2.38 million