Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2021 $0.0117
+2.63%
$12.41 million $138,009
Jul 6, 2021 $0.0114
-5.53%
$12.09 million $107,923
Jul 5, 2021 $0.0121
+5.93%
$12.81 million $161,331
Jul 4, 2021 $0.0114
-3.71%
$12.11 million $131,846
Jul 3, 2021 $0.0119
+5.42%
$12.58 million $148,140
Jul 2, 2021 $0.0113
-27.23%
$11.95 million $642,398
Jul 1, 2021 $0.0155
-2.19%
$16.43 million $169,646
Jun 30, 2021 $0.0158
-1.84%
$16.79 million $203,219
Jun 29, 2021 $0.0161
+6.68%
$17.09 million $259,439
Jun 28, 2021 $0.0151
-3.11%
$16.03 million $309,950
Jun 27, 2021 $0.0156
-4.41%
$16.54 million $299,638
Jun 26, 2021 $0.0163
+3.26%
$17.29 million $319,471
Jun 25, 2021 $0.0158
-8.63%
$16.74 million $267,551
Jun 24, 2021 $0.0173
+1.48%
$18.32 million $241,611
Jun 23, 2021 $0.017
+41.97%
$18.06 million $700,639
Jun 22, 2021 $0.012
-3.82%
$12.72 million $347,044
Jun 21, 2021 $0.0125
-34.91%
$13.23 million $471,680
Jun 20, 2021 $0.0192
-3.88%
$20.33 million $195,404
Jun 19, 2021 $0.0199
+0.17%
$21.14 million $140,241
Jun 18, 2021 $0.0199
-2.17%
$21.11 million $372,599
Jun 17, 2021 $0.0203
-10.49%
$21.56 million $277,917
Jun 16, 2021 $0.0227
-6.19%
$24.09 million $201,984
Jun 15, 2021 $0.0242
-2.62%
$25.67 million $189,793
Jun 14, 2021 $0.0249
-0.85%
$26.36 million $277,571
Jun 13, 2021 $0.025
+4.77%
$26.54 million $199,571
Jun 12, 2021 $0.0239
-9.32%
$25.35 million $264,971
Jun 11, 2021 $0.0263
-3.84%
$27.94 million $199,088
Jun 10, 2021 $0.0274
-5.28%
$29.07 million $191,087
Jun 9, 2021 $0.0289
+7.16%
$30.68 million $144,498
Jun 8, 2021 $0.027
-6.38%
$28.63 million $358,105
Jun 7, 2021 $0.0289
-6.48%
$30.59 million $255,955
Jun 6, 2021 $0.0308
+1.98%
$32.71 million $205,358
Jun 5, 2021 $0.0302
-4.16%
$32.07 million $232,747
Jun 4, 2021 $0.0316
-7.80%
$33.46 million $519,189
Jun 3, 2021 $0.0342
+5.48%
$36.29 million $477,128
Jun 2, 2021 $0.0325
-3.09%
$34.42 million $587,645
Jun 1, 2021 $0.0335
-4.01%
$35.53 million $422,823
May 30, 2021 $0.0344
+3.29%
$36.52 million $525,000
May 29, 2021 $0.0333
-4.11%
$35.35 million $417,115
May 28, 2021 $0.0348
-8.33%
$36.86 million $870,909
May 27, 2021 $0.0379
-14.02%
$40.22 million $1.82 million
May 26, 2021 $0.0441
+43.84%
$46.77 million $1.8 million
May 25, 2021 $0.0307
-2.18%
$32.52 million $1.02 million
May 24, 2021 $0.0314
+29.03%
$33.24 million $1.57 million
May 23, 2021 $0.0243
-34.62%
$25.78 million $1.57 million
May 22, 2021 $0.0372
-17.29%
$39.4 million $2.36 million
May 21, 2021 $0.0449
-12.61%
$47.62 million $937,374
May 20, 2021 $0.0514
-12.03%
$54.52 million $1.72 million
May 19, 2021 $0.0585
-25.82%
$61.99 million $1.24 million
May 18, 2021 $0.0788
+8.37%
$83.52 million $1.59 million