Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2021 $0.0138
+0.57%
$14.65 million $148,814
Aug 27, 2021 $0.0137
-0.19%
$14.57 million $249,244
Aug 26, 2021 $0.0138
-7.92%
$14.6 million $333,785
Aug 25, 2021 $0.0149
+6.60%
$15.85 million $483,693
Aug 24, 2021 $0.014
-12.28%
$14.87 million $436,182
Aug 23, 2021 $0.016
-1.47%
$16.95 million $346,158
Aug 22, 2021 $0.0162
-0.65%
$17.2 million $249,939
Aug 21, 2021 $0.0163
-1.83%
$17.32 million $309,460
Aug 20, 2021 $0.0166
+0.14%
$17.64 million $596,062
Aug 19, 2021 $0.0166
+3.33%
$17.61 million $553,676
Aug 18, 2021 $0.0161
-0.88%
$17.05 million $1.04 million
Aug 17, 2021 $0.0162
-36.97%
$17.2 million $2.38 million
Aug 16, 2021 $0.0257
+7.87%
$27.28 million $1.25 million
Aug 15, 2021 $0.0239
-16.22%
$25.29 million $1.23 million
Aug 14, 2021 $0.0285
-33.18%
$30.19 million $3.16 million
Aug 13, 2021 $0.0426
+102.13%
$45.19 million $3.77 million
Aug 12, 2021 $0.0211
+49.09%
$22.36 million $1.47 million
Aug 11, 2021 $0.0142
+16.66%
$15.08 million $435,969
Aug 10, 2021 $0.0122
+13.97%
$12.93 million $651,312
Aug 8, 2021 $0.00863
+7.62%
$9.15 million $288,124
Aug 7, 2021 $0.00802
+6.95%
$8.51 million $332,587
Aug 6, 2021 $0.00749
+11.70%
$7.95 million $322,478
Aug 5, 2021 $0.00671
+2.11%
$7.12 million $221,277
Aug 4, 2021 $0.00663
+0.61%
$7.03 million $126,726
Aug 3, 2021 $0.00658
-0.94%
$6.98 million $188,071
Aug 2, 2021 $0.00665
+11.84%
$7.05 million $314,213
Aug 1, 2021 $0.00594
-4.72%
$6.29 million $203,321
Jul 30, 2021 $0.00601
+0.92%
$6.38 million $276,498
Jul 29, 2021 $0.00594
-44.13%
$6.3 million $377,901
Jul 28, 2021 $0.0106
+9.25%
$11.29 million $112,422
Jul 27, 2021 $0.00972
+9.26%
$10.31 million $122,896
Jul 26, 2021 $0.0089
+7.90%
$9.43 million $215,340
Jul 25, 2021 $0.00825
+6.23%
$8.75 million $244,494
Jul 24, 2021 $0.00777
+5.77%
$8.24 million $384,970
Jul 23, 2021 $0.0073
+36.51%
$7.74 million $296,617
Jul 22, 2021 $0.00535
-13.06%
$5.67 million $140,967
Jul 21, 2021 $0.00617
+0.30%
$6.54 million $295,288
Jul 20, 2021 $0.00615
-16.88%
$6.52 million $334,960
Jul 19, 2021 $0.0074
+2.44%
$7.84 million $229,021
Jul 18, 2021 $0.00723
-0.48%
$7.66 million $185,686
Jul 17, 2021 $0.00726
-26.96%
$7.7 million $209,204
Jul 16, 2021 $0.00991
-1.99%
$10.51 million $121,123
Jul 15, 2021 $0.0101
-9.42%
$10.73 million $214,240
Jul 14, 2021 $0.0112
+0.42%
$11.84 million $157,461
Jul 13, 2021 $0.0111
-3.98%
$11.78 million $122,203
Jul 12, 2021 $0.0116
+5.00%
$12.27 million $222,880
Jul 11, 2021 $0.011
-3.61%
$11.68 million $109,523
Jul 10, 2021 $0.0114
-2.67%
$12.12 million $100,739
Jul 9, 2021 $0.0117
+1.39%
$12.45 million $89,263
Jul 8, 2021 $0.0116
-1.17%
$12.27 million $196,911