Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2021 $0.0109
+0.35%
$11.59 million $154,860
Oct 16, 2021 $0.0109
+0.69%
$11.55 million $151,797
Oct 15, 2021 $0.0108
-2.03%
$11.46 million $243,676
Oct 14, 2021 $0.011
+1.78%
$11.7 million $212,019
Oct 13, 2021 $0.0108
-5.45%
$11.5 million $279,533
Oct 12, 2021 $0.0115
+16.05%
$12.16 million $452,188
Oct 11, 2021 $0.00988
+0.60%
$10.48 million $201,534
Oct 10, 2021 $0.00982
+5.77%
$10.42 million $438,335
Oct 9, 2021 $0.00929
+2.40%
$9.85 million $326,810
Oct 8, 2021 $0.00907
-3.43%
$9.62 million $135,689
Oct 7, 2021 $0.00939
+1.75%
$9.96 million $51,011
Oct 6, 2021 $0.00924
-0.22%
$9.8 million $64,688
Oct 5, 2021 $0.00926
+0.13%
$9.82 million $79,282
Oct 4, 2021 $0.00925
-4.55%
$9.81 million $61,343
Oct 3, 2021 $0.0096
-1.50%
$10.18 million $24,710
Oct 2, 2021 $0.00975
+0.19%
$10.34 million $49,255
Oct 1, 2021 $0.00973
+3.42%
$10.32 million $42,055
Sep 30, 2021 $0.00941
+2.53%
$9.97 million $57,863
Sep 29, 2021 $0.00917
+13.22%
$9.73 million $145,744
Sep 28, 2021 $0.0081
-0.20%
$8.59 million $164,993
Sep 27, 2021 $0.00812
+7.36%
$8.61 million $195,772
Sep 26, 2021 $0.00756
-14.17%
$8.02 million $317,593
Sep 25, 2021 $0.00881
-4.46%
$9.34 million $121,313
Sep 24, 2021 $0.00922
-16.10%
$9.78 million $223,314
Sep 23, 2021 $0.011
+0.76%
$11.66 million $158,047
Sep 22, 2021 $0.0109
+5.32%
$11.57 million $155,398
Sep 21, 2021 $0.0104
-7.56%
$10.98 million $187,216
Sep 20, 2021 $0.0112
-6.59%
$11.88 million $292,082
Sep 19, 2021 $0.012
-3.38%
$12.72 million $271,743
Sep 18, 2021 $0.0124
+6.13%
$13.17 million $203,451
Sep 17, 2021 $0.0117
+3.74%
$12.41 million $132,071
Sep 16, 2021 $0.0113
-3.97%
$11.96 million $101,415
Sep 15, 2021 $0.0117
+3.03%
$12.45 million $96,571
Sep 14, 2021 $0.0114
+0.19%
$12.08 million $63,254
Sep 13, 2021 $0.0114
-1.41%
$12.05 million $58,098
Sep 12, 2021 $0.0115
+3.42%
$12.23 million $81,454
Sep 11, 2021 $0.0111
-3.23%
$11.82 million $67,058
Sep 10, 2021 $0.0115
-6.52%
$12.22 million $108,112
Sep 9, 2021 $0.0123
-3.17%
$13.07 million $132,054
Sep 8, 2021 $0.0127
+2.48%
$13.49 million $174,035
Sep 7, 2021 $0.0124
-19.94%
$13.17 million $450,149
Sep 6, 2021 $0.0155
+21.32%
$16.45 million $1.05 million
Sep 5, 2021 $0.0128
-0.48%
$13.56 million $172,157
Sep 4, 2021 $0.0128
-3.36%
$13.62 million $108,766
Sep 3, 2021 $0.0133
-1.11%
$14.1 million $137,521
Sep 2, 2021 $0.0134
+3.11%
$14.26 million $144,902
Sep 1, 2021 $0.013
-1.58%
$13.83 million $156,837
Aug 31, 2021 $0.0132
+3.66%
$14.05 million $234,675
Aug 30, 2021 $0.0128
-4.90%
$13.55 million $178,258
Aug 29, 2021 $0.0134
-2.73%
$14.25 million $133,224