Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2021 $0.00692
-3.56%
$7.34 million $204,298
Dec 4, 2021 $0.00718
-15.34%
$7.61 million $486,277
Dec 3, 2021 $0.00847
-0.64%
$8.98 million $243,545
Dec 2, 2021 $0.00853
-3.08%
$9.04 million $264,975
Dec 1, 2021 $0.0088
+3.70%
$9.33 million $173,983
Nov 30, 2021 $0.00848
+1.22%
$9 million $226,008
Nov 29, 2021 $0.00838
+0.56%
$8.89 million $118,341
Nov 28, 2021 $0.00833
-0.52%
$8.84 million $144,047
Nov 27, 2021 $0.00838
+1.40%
$8.88 million $171,400
Nov 26, 2021 $0.00826
-7.71%
$8.76 million $158,844
Nov 25, 2021 $0.00895
+1.94%
$9.49 million $133,779
Nov 24, 2021 $0.00878
-7.40%
$9.31 million $131,726
Nov 23, 2021 $0.00948
+1.47%
$10.06 million $131,325
Nov 22, 2021 $0.00935
-6.11%
$9.91 million $177,399
Nov 21, 2021 $0.00995
+1.51%
$10.56 million $132,265
Nov 20, 2021 $0.00981
+4.52%
$10.4 million $121,922
Nov 19, 2021 $0.00938
+2.00%
$9.95 million $130,476
Nov 18, 2021 $0.0092
-4.00%
$9.75 million $148,016
Nov 17, 2021 $0.00958
+1.03%
$10.16 million $163,832
Nov 16, 2021 $0.00948
-4.99%
$10.06 million $195,368
Nov 15, 2021 $0.00998
-2.89%
$10.58 million $150,805
Nov 14, 2021 $0.0103
+2.80%
$10.87 million $174,026
Nov 13, 2021 $0.00997
-0.65%
$10.58 million $140,623
Nov 12, 2021 $0.01
-3.73%
$10.65 million $120,230
Nov 11, 2021 $0.0104
+1.65%
$11.06 million $202,277
Nov 10, 2021 $0.0103
-9.86%
$10.88 million $278,094
Nov 9, 2021 $0.0114
-5.59%
$12.07 million $354,127
Nov 8, 2021 $0.0121
+2.36%
$12.78 million $217,087
Nov 7, 2021 $0.0118
+2.68%
$12.49 million $240,935
Nov 6, 2021 $0.0115
-6.42%
$12.16 million $277,393
Nov 5, 2021 $0.0123
-18.59%
$13 million $547,008
Nov 4, 2021 $0.015
+33.77%
$15.95 million $1.23 million
Nov 3, 2021 $0.0112
+1.37%
$11.93 million $206,400
Nov 2, 2021 $0.0111
+3.31%
$11.76 million $545,208
Nov 1, 2021 $0.0108
+8.27%
$11.46 million $328,072
Oct 31, 2021 $0.00998
+5.69%
$10.59 million $217,323
Oct 30, 2021 $0.00945
-0.88%
$10.02 million $191,080
Oct 29, 2021 $0.00953
+2.63%
$10.11 million $156,361
Oct 28, 2021 $0.00928
+0.16%
$9.85 million $200,647
Oct 27, 2021 $0.00927
-9.36%
$9.83 million $81,932
Oct 26, 2021 $0.0102
-3.00%
$10.85 million $100,181
Oct 25, 2021 $0.0105
-0.68%
$11.18 million $157,618
Oct 24, 2021 $0.0106
-2.64%
$11.24 million $166,164
Oct 23, 2021 $0.0109
-5.35%
$11.55 million $161,879
Oct 22, 2021 $0.0115
+1.28%
$12.2 million $129,012
Oct 21, 2021 $0.0114
-0.48%
$12.05 million $149,312
Oct 20, 2021 $0.0114
-3.25%
$12.1 million $183,480
Oct 19, 2021 $0.0118
+2.19%
$12.51 million $181,583
Oct 18, 2021 $0.0115
+5.20%
$12.24 million $516,991
Oct 17, 2021 $0.0109
+0.35%
$11.59 million $154,860