Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberVein Historical Data

CVT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2022 $0.00404
-7.07%
$4.28 million $82,452
Jan 23, 2022 $0.00435
+0.92%
$4.61 million $73,431
Jan 22, 2022 $0.00431
-10.42%
$4.57 million $107,150
Jan 21, 2022 $0.00481
-5.66%
$5.1 million $154,602
Jan 20, 2022 $0.0051
-1.60%
$5.41 million $98,071
Jan 19, 2022 $0.00518
-3.32%
$5.49 million $104,847
Jan 18, 2022 $0.00536
+11.34%
$5.68 million $143,714
Jan 17, 2022 $0.00481
-7.96%
$5.1 million $160,725
Jan 16, 2022 $0.00523
+0.25%
$5.54 million $415,989
Jan 15, 2022 $0.00522
+10.37%
$5.53 million $328,854
Jan 14, 2022 $0.00473
-0.35%
$5.01 million $86,189
Jan 13, 2022 $0.00474
-10.67%
$5.03 million $74,424
Jan 12, 2022 $0.00531
-2.29%
$5.63 million $79,733
Jan 11, 2022 $0.00543
+8.64%
$5.76 million $88,464
Jan 10, 2022 $0.005
-0.39%
$5.3 million $85,425
Jan 9, 2022 $0.00502
+6.01%
$5.32 million $98,385
Jan 8, 2022 $0.00474
-1.53%
$5.02 million $110,895
Jan 7, 2022 $0.00481
-1.69%
$5.1 million $88,410
Jan 6, 2022 $0.00489
-2.80%
$5.19 million $119,786
Jan 5, 2022 $0.00503
-0.52%
$5.34 million $122,435
Jan 4, 2022 $0.00506
-0.61%
$5.36 million $171,687
Jan 3, 2022 $0.00509
-0.19%
$5.4 million $112,103
Jan 2, 2022 $0.0051
-4.42%
$5.41 million $86,687
Jan 1, 2022 $0.00534
+2.47%
$5.66 million $94,920
Dec 31, 2021 $0.00521
+1.82%
$5.52 million $86,775
Dec 30, 2021 $0.00511
+8.75%
$5.42 million $124,381
Dec 29, 2021 $0.0047
-13.04%
$4.99 million $131,922
Dec 28, 2021 $0.00541
-2.72%
$5.73 million $134,458
Dec 27, 2021 $0.00556
+0.56%
$5.89 million $185,062
Dec 26, 2021 $0.00553
+2.49%
$5.86 million $96,747
Dec 25, 2021 $0.00539
-2.98%
$5.72 million $100,738
Dec 24, 2021 $0.00556
+1.83%
$5.9 million $135,733
Dec 23, 2021 $0.00546
+2.14%
$5.79 million $179,131
Dec 22, 2021 $0.00535
-3.83%
$5.67 million $120,646
Dec 21, 2021 $0.00556
-1.39%
$5.89 million $170,751
Dec 20, 2021 $0.00564
-1.76%
$5.98 million $200,147
Dec 19, 2021 $0.00574
+2.18%
$6.08 million $278,627
Dec 18, 2021 $0.00562
+3.29%
$5.95 million $136,511
Dec 17, 2021 $0.00544
-1.73%
$5.76 million $105,706
Dec 16, 2021 $0.00554
-7.15%
$5.88 million $138,543
Dec 15, 2021 $0.00597
+7.88%
$6.33 million $165,246
Dec 14, 2021 $0.00553
-6.62%
$5.87 million $146,077
Dec 13, 2021 $0.00592
+3.00%
$6.28 million $94,482
Dec 12, 2021 $0.00575
-2.68%
$6.1 million $155,550
Dec 11, 2021 $0.00591
-4.30%
$6.27 million $83,221
Dec 10, 2021 $0.00617
-6.19%
$6.55 million $148,108
Dec 9, 2021 $0.00658
-1.68%
$6.98 million $212,594
Dec 8, 2021 $0.00669
+2.62%
$7.1 million $183,142
Dec 7, 2021 $0.00652
-2.64%
$6.92 million $112,103
Dec 6, 2021 $0.0067
-3.21%
$7.11 million $188,486