Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberVein Historical Data

CVT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2022 $0.0032
-1.85%
$3.39 million $87,755
Mar 14, 2022 $0.00326
-2.26%
$3.46 million $96,709
Mar 13, 2022 $0.00334
-1.98%
$3.54 million $78,222
Mar 12, 2022 $0.00341
+4.19%
$3.61 million $57,801
Mar 11, 2022 $0.00327
+1.49%
$3.47 million $77,029
Mar 10, 2022 $0.00322
-4.81%
$3.42 million $80,620
Mar 9, 2022 $0.00338
+0.10%
$3.59 million $88,313
Mar 8, 2022 $0.00338
-8.81%
$3.58 million $66,172
Mar 7, 2022 $0.00371
-0.19%
$3.93 million $95,454
Mar 6, 2022 $0.00371
-1.63%
$3.94 million $74,837
Mar 5, 2022 $0.00378
+3.50%
$4 million $69,092
Mar 4, 2022 $0.00365
-15.22%
$3.87 million $78,024
Mar 3, 2022 $0.0043
-0.59%
$4.56 million $82,408
Mar 2, 2022 $0.00433
-9.56%
$4.59 million $72,444
Mar 1, 2022 $0.00479
+25.33%
$5.08 million $107,422
Feb 28, 2022 $0.00382
+4.25%
$4.05 million $104,186
Feb 27, 2022 $0.00367
-6.28%
$3.89 million $83,221
Feb 26, 2022 $0.00391
+5.04%
$4.15 million $60,867
Feb 25, 2022 $0.00372
-3.42%
$3.95 million $71,713
Feb 24, 2022 $0.00386
+2.89%
$4.09 million $132,606
Feb 23, 2022 $0.00375
-6.67%
$3.98 million $90,610
Feb 22, 2022 $0.00402
+20.06%
$4.26 million $108,453
Feb 21, 2022 $0.00335
-4.80%
$3.55 million $100,014
Feb 20, 2022 $0.00352
-2.57%
$3.73 million $96,452
Feb 19, 2022 $0.00361
+2.75%
$3.83 million $53,350
Feb 18, 2022 $0.00351
-15.83%
$3.73 million $80,251
Feb 17, 2022 $0.00417
+1.09%
$4.43 million $123,757
Feb 16, 2022 $0.00413
-9.34%
$4.38 million $170,174
Feb 15, 2022 $0.00455
+7.53%
$4.83 million $158,121
Feb 14, 2022 $0.00424
+7.88%
$4.49 million $61,570
Feb 13, 2022 $0.0039
-2.58%
$4.13 million $76,350
Feb 12, 2022 $0.004
+2.60%
$4.24 million $86,453
Feb 11, 2022 $0.0039
-10.23%
$4.13 million $102,260
Feb 10, 2022 $0.00434
-4.36%
$4.61 million $138,278
Feb 9, 2022 $0.00454
+4.81%
$4.82 million $111,319
Feb 8, 2022 $0.00433
-6.27%
$4.59 million $244,771
Feb 7, 2022 $0.00462
+17.36%
$4.9 million $287,812
Feb 6, 2022 $0.00394
+3.61%
$4.18 million $74,904
Feb 5, 2022 $0.0038
-2.41%
$4.03 million $87,479
Feb 4, 2022 $0.0039
+7.82%
$4.13 million $119,006
Feb 3, 2022 $0.00361
-2.51%
$3.83 million $142,200
Feb 2, 2022 $0.00371
-6.87%
$3.93 million $113,379
Feb 1, 2022 $0.00398
-2.81%
$4.22 million $125,929
Jan 31, 2022 $0.00409
-0.40%
$4.34 million $106,915
Jan 30, 2022 $0.00411
+1.15%
$4.36 million $96,073
Jan 29, 2022 $0.00406
+1.76%
$4.31 million $71,208
Jan 28, 2022 $0.00399
+2.13%
$4.24 million $103,840
Jan 27, 2022 $0.00391
-4.46%
$4.14 million $116,027
Jan 26, 2022 $0.00409
+7.42%
$4.34 million $123,576
Jan 25, 2022 $0.00381
-5.73%
$4.04 million $105,610