Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberVein Historical Data

CVT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $0.0035
+3.85%
$3.71 million $63,050
May 3, 2022 $0.00337
+1.62%
$3.58 million $61,695
May 2, 2022 $0.00331
-3.96%
$3.51 million $63,241
May 1, 2022 $0.00345
-0.96%
$3.66 million $60,288
Apr 30, 2022 $0.00349
+3.33%
$3.7 million $80,651
Apr 29, 2022 $0.00337
-7.23%
$3.58 million $74,682
Apr 28, 2022 $0.00364
-2.99%
$3.86 million $88,343
Apr 27, 2022 $0.00375
+4.32%
$3.98 million $76,804
Apr 26, 2022 $0.0036
-7.78%
$3.82 million $102,600
Apr 25, 2022 $0.0039
-8.18%
$4.14 million $101,579
Apr 24, 2022 $0.00408
+0.07%
$4.33 million $78,168
Apr 23, 2022 $0.00408
-0.38%
$4.33 million $88,549
Apr 22, 2022 $0.0041
-3.29%
$4.35 million $162,865
Apr 21, 2022 $0.00424
+12.76%
$4.49 million $160,543
Apr 20, 2022 $0.00376
-3.03%
$3.99 million $118,242
Apr 19, 2022 $0.00388
+3.59%
$4.12 million $109,675
Apr 18, 2022 $0.00375
-1.99%
$3.97 million $100,194
Apr 17, 2022 $0.00382
+0.77%
$4.05 million $103,900
Apr 16, 2022 $0.0038
+2.20%
$4.03 million $98,823
Apr 15, 2022 $0.00371
+3.62%
$3.94 million $100,468
Apr 14, 2022 $0.00358
-9.14%
$3.8 million $107,839
Apr 13, 2022 $0.00395
+3.34%
$4.18 million $72,786
Apr 12, 2022 $0.00382
+2.18%
$4.05 million $178,109
Apr 11, 2022 $0.00374
-9.65%
$3.96 million $233,967
Apr 10, 2022 $0.00414
-7.59%
$4.38 million $118,012
Apr 9, 2022 $0.00447
+3.36%
$4.74 million $135,764
Apr 8, 2022 $0.00433
+1.31%
$4.59 million $148,479
Apr 7, 2022 $0.00428
-0.38%
$4.54 million $444,381
Apr 6, 2022 $0.0043
-8.21%
$4.56 million $816,561
Apr 5, 2022 $0.00468
+18.86%
$4.96 million $673,873
Apr 4, 2022 $0.00394
-0.89%
$4.18 million $146,346
Apr 3, 2022 $0.00398
+1.24%
$4.22 million $91,122
Apr 2, 2022 $0.00393
-1.08%
$4.17 million $111,257
Apr 1, 2022 $0.00399
+7.30%
$4.23 million $107,341
Mar 31, 2022 $0.00372
-8.80%
$3.94 million $124,903
Mar 30, 2022 $0.00408
-2.55%
$4.33 million $107,197
Mar 29, 2022 $0.00419
+4.08%
$4.44 million $113,471
Mar 28, 2022 $0.00402
+2.31%
$4.26 million $98,485
Mar 27, 2022 $0.00393
-4.36%
$4.17 million $92,431
Mar 26, 2022 $0.00411
+5.54%
$4.36 million $70,184
Mar 25, 2022 $0.00389
+0.03%
$4.13 million $100,792
Mar 24, 2022 $0.00389
+7.84%
$4.13 million $132,034
Mar 23, 2022 $0.00361
-1.33%
$3.83 million $149,936
Mar 22, 2022 $0.00366
+2.03%
$3.88 million $154,767
Mar 21, 2022 $0.00358
+2.52%
$3.8 million $139,464
Mar 20, 2022 $0.0035
+4.20%
$3.71 million $82,969
Mar 19, 2022 $0.00335
+0.55%
$3.56 million $81,581
Mar 18, 2022 $0.00334
+2.63%
$3.54 million $80,704
Mar 17, 2022 $0.00325
-3.19%
$3.45 million $57,190
Mar 16, 2022 $0.00336
+4.98%
$3.56 million $95,718