Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberVein Historical Data

CVT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2022 $0.00164
+5.59%
$1.74 million $75,501
Jun 22, 2022 $0.00156
-46.31%
$1.65 million $62,501
Jun 21, 2022 $0.0029
+91.39%
$3.08 million $62,329
Jun 20, 2022 $0.00152
+3.55%
$1.61 million $56,225
Jun 19, 2022 $0.00146
+2.01%
$1.55 million $48,012
Jun 18, 2022 $0.00143
-35.73%
$1.52 million $52,554
Jun 17, 2022 $0.00223
+48.34%
$2.36 million $104,137
Jun 16, 2022 $0.0015
+2.82%
$1.59 million $414,318
Jun 15, 2022 $0.00146
+5.48%
$1.55 million $56,968
Jun 14, 2022 $0.00139
+5.59%
$1.47 million $50,792
Jun 13, 2022 $0.00131
-7.99%
$1.39 million $52,130
Jun 12, 2022 $0.00143
-24.20%
$1.51 million $70,794
Jun 11, 2022 $0.00189
-15.68%
$2.01 million $59,742
Jun 10, 2022 $0.00224
-33.36%
$2.38 million $56,558
Jun 9, 2022 $0.00336
-19.89%
$3.57 million $68,326
Jun 8, 2022 $0.0042
+133.20%
$4.45 million $67,239
Jun 7, 2022 $0.0018
-5.48%
$1.91 million $42,875
Jun 6, 2022 $0.0019
+2.69%
$2.02 million $42,992
Jun 5, 2022 $0.00186
-5.58%
$1.97 million $67,046
Jun 4, 2022 $0.00196
+8.46%
$2.08 million $60,735
Jun 3, 2022 $0.00181
-2.07%
$1.92 million $53,574
Jun 2, 2022 $0.00185
+14.79%
$1.96 million $107,132
Jun 1, 2022 $0.00161
-9.83%
$1.71 million $58,328
May 31, 2022 $0.0018
-18.17%
$1.91 million $170,508
May 30, 2022 $0.0022
-32.83%
$2.33 million $412,774
May 29, 2022 $0.00328
+102.23%
$3.48 million $48,415
May 28, 2022 $0.00163
+0.46%
$1.73 million $56,204
May 27, 2022 $0.00161
-1.65%
$1.71 million $39,943
May 26, 2022 $0.00164
-12.83%
$1.74 million $55,950
May 25, 2022 $0.00189
+4.53%
$2 million $46,639
May 24, 2022 $0.0018
+0.65%
$1.91 million $55,524
May 23, 2022 $0.0018
-4.24%
$1.91 million $45,036
May 22, 2022 $0.00187
+10.05%
$1.99 million $53,145
May 21, 2022 $0.00171
+0.62%
$1.82 million $44,033
May 20, 2022 $0.00169
-12.23%
$1.79 million $46,750
May 19, 2022 $0.00193
+4.17%
$2.04 million $64,871
May 18, 2022 $0.00184
+19.48%
$1.95 million $79,724
May 17, 2022 $0.00154
-6.20%
$1.64 million $72,426
May 16, 2022 $0.00164
+6.12%
$1.74 million $139,588
May 15, 2022 $0.00154
+20.53%
$1.63 million $93,038
May 14, 2022 $0.00128
-14.73%
$1.36 million $60,120
May 13, 2022 $0.0015
+1.33%
$1.59 million $74,528
May 12, 2022 $0.00148
-4.62%
$1.57 million $37,248
May 11, 2022 $0.0015
-36.10%
$1.59 million $97,900
May 10, 2022 $0.00234
+0.25%
$2.49 million $123,320
May 9, 2022 $0.00234
-22.31%
$2.48 million $95,029
May 8, 2022 $0.00301
-5.00%
$3.19 million $79,715
May 7, 2022 $0.00317
-3.10%
$3.36 million $62,575
May 6, 2022 $0.00327
-3.70%
$3.46 million $66,380
May 5, 2022 $0.00339
-3.17%
$3.6 million $91,262