Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberVein Historical Data

CVT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.00184
-5.94%
$1.96 million $47,793
Aug 11, 2022 $0.00196
-15.34%
$2.08 million $80,909
Aug 10, 2022 $0.00232
+4.75%
$2.46 million $127,424
Aug 9, 2022 $0.00221
+20.32%
$2.35 million $62,076
Aug 8, 2022 $0.00184
+2.76%
$1.95 million $55,577
Aug 7, 2022 $0.0018
+0.41%
$1.91 million $62,028
Aug 6, 2022 $0.0018
-29.81%
$1.9 million $48,119
Aug 5, 2022 $0.00256
+41.36%
$2.72 million $59,010
Aug 4, 2022 $0.00181
-0.14%
$1.92 million $49,231
Aug 3, 2022 $0.00181
+0.76%
$1.92 million $49,377
Aug 2, 2022 $0.0018
+0.89%
$1.91 million $88,302
Aug 1, 2022 $0.00179
-1.52%
$1.89 million $74,239
Jul 31, 2022 $0.00181
+0.80%
$1.92 million $293,582
Jul 30, 2022 $0.0018
+3.70%
$1.91 million $59,949
Jul 29, 2022 $0.00173
-75.15%
$1.84 million $51,050
Jul 28, 2022 $0.00698
+298.04%
$7.4 million $19,756
Jul 27, 2022 $0.00175
+2.91%
$1.86 million $105
Jul 26, 2022 $0.00171
+1.91%
$1.81 million $547
Jul 25, 2022 $0.00167
+0.16%
$1.78 million $44,904
Jul 24, 2022 $0.00167
+0.55%
$1.77 million $42,951
Jul 23, 2022 $0.00167
-4.86%
$1.77 million $46,102
Jul 22, 2022 $0.00175
+3.22%
$1.86 million $52,765
Jul 21, 2022 $0.00169
-2.25%
$1.79 million $45,234
Jul 20, 2022 $0.00173
+0.45%
$1.83 million $47,387
Jul 19, 2022 $0.00173
-3.06%
$1.83 million $45,124
Jul 18, 2022 $0.00178
+1.12%
$1.89 million $44,951
Jul 17, 2022 $0.00176
+2.22%
$1.87 million $49,227
Jul 16, 2022 $0.00171
-2.67%
$1.82 million $66,377
Jul 15, 2022 $0.00176
+1.93%
$1.87 million $93,784
Jul 14, 2022 $0.00173
+1.34%
$1.83 million $92,619
Jul 13, 2022 $0.0017
-2.79%
$1.81 million $54,511
Jul 12, 2022 $0.00175
+2.69%
$1.86 million $54,055
Jul 11, 2022 $0.00171
-4.23%
$1.81 million $43,557
Jul 10, 2022 $0.00179
-3.89%
$1.9 million $48,261
Jul 9, 2022 $0.00186
+0.24%
$1.98 million $49,108
Jul 8, 2022 $0.00186
+1.26%
$1.97 million $44,467
Jul 7, 2022 $0.00183
-0.20%
$1.94 million $48,884
Jul 6, 2022 $0.00182
-1.00%
$1.93 million $39,458
Jul 5, 2022 $0.00184
-29.34%
$1.95 million $38,615
Jul 4, 2022 $0.0026
+47.73%
$2.75 million $56,597
Jul 3, 2022 $0.00176
-2.85%
$1.86 million $53,721
Jul 2, 2022 $0.00181
-1.48%
$1.92 million $45,546
Jul 1, 2022 $0.00184
-3.48%
$1.95 million $50,813
Jun 30, 2022 $0.0019
-69.97%
$2.01 million $73,415
Jun 29, 2022 $0.00633
+260.41%
$6.71 million $87,946
Jun 28, 2022 $0.00175
-73.41%
$1.86 million $64,563
Jun 27, 2022 $0.00659
+212.20%
$6.99 million $74,451
Jun 26, 2022 $0.0021
+27.28%
$2.22 million $100,496
Jun 25, 2022 $0.00165
-72.76%
$1.75 million $46,564
Jun 24, 2022 $0.00606
+268.77%
$6.43 million $67,227