Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2022 $0.0012
+14.04%
$1.28 million $303,883
Nov 19, 2022 $0.00106
+7.55%
$1.12 million $65,306
Nov 18, 2022 $0.00098
+0.29%
$1.04 million $54,446
Nov 17, 2022 $0.000974
+4.16%
$1.03 million $57,056
Nov 16, 2022 $0.000933
-6.85%
$989,669 $51,785
Nov 15, 2022 $0.001
-1.14%
$1.07 million $53,891
Nov 14, 2022 $0.00102
+1.01%
$1.08 million $54,111
Nov 13, 2022 $0.00101
+0.75%
$1.08 million $58,433
Nov 12, 2022 $0.00101
-1.40%
$1.07 million $58,869
Nov 11, 2022 $0.00101
-3.76%
$1.08 million $61,827
Nov 10, 2022 $0.00105
+6.36%
$1.12 million $61,908
Nov 9, 2022 $0.000991
-14.54%
$1.05 million $122,352
Nov 8, 2022 $0.00122
-11.21%
$1.29 million $54,956
Nov 7, 2022 $0.00137
-3.12%
$1.45 million $66,972
Nov 6, 2022 $0.00142
+3.62%
$1.5 million $108,736
Nov 5, 2022 $0.00136
-4.48%
$1.45 million $48,212
Nov 4, 2022 $0.00143
+7.94%
$1.51 million $50,867
Nov 3, 2022 $0.00132
+1.01%
$1.4 million $54,576
Nov 2, 2022 $0.00131
-2.24%
$1.39 million $43,110
Nov 1, 2022 $0.00133
-1.30%
$1.42 million $43,946
Oct 31, 2022 $0.00134
+1.96%
$1.42 million $63,533
Oct 30, 2022 $0.00131
-1.55%
$1.39 million $44,694
Oct 29, 2022 $0.00134
+1.84%
$1.42 million $47,616
Oct 28, 2022 $0.00132
-2.55%
$1.4 million $64,015
Oct 27, 2022 $0.00135
-1.97%
$1.43 million $46,082
Oct 26, 2022 $0.00138
+1.99%
$1.46 million $90,706
Oct 25, 2022 $0.00135
+1.68%
$1.43 million $72,449
Oct 24, 2022 $0.00133
-0.93%
$1.41 million $44,034
Oct 23, 2022 $0.00133
+0.90%
$1.42 million $41,250
Oct 22, 2022 $0.00133
+0.56%
$1.41 million $95,035
Oct 21, 2022 $0.00132
-2.34%
$1.4 million $46,584
Oct 20, 2022 $0.00135
-2.77%
$1.43 million $45,651
Oct 19, 2022 $0.00139
-0.96%
$1.47 million $42,905
Oct 18, 2022 $0.0014
+1.56%
$1.49 million $41,574
Oct 17, 2022 $0.00138
+1.76%
$1.46 million $46,889
Oct 16, 2022 $0.00136
-1.12%
$1.44 million $74,365
Oct 15, 2022 $0.00138
+2.18%
$1.46 million $44,496
Oct 14, 2022 $0.00135
+1.95%
$1.44 million $49,332
Oct 13, 2022 $0.00133
-5.13%
$1.41 million $50,315
Oct 12, 2022 $0.0014
+2.50%
$1.48 million $43,569
Oct 11, 2022 $0.00137
-0.30%
$1.45 million $64,943
Oct 10, 2022 $0.00139
-2.80%
$1.47 million $184,205
Oct 9, 2022 $0.00143
+15.16%
$1.51 million $171,881
Oct 8, 2022 $0.00126
-3.95%
$1.33 million $45,020
Oct 7, 2022 $0.00131
-1.81%
$1.39 million $47,191
Oct 6, 2022 $0.00134
-1.87%
$1.42 million $70,066
Oct 5, 2022 $0.00136
-0.68%
$1.44 million $47,946
Oct 4, 2022 $0.00137
-0.65%
$1.46 million $54,188
Oct 3, 2022 $0.00139
+0.04%
$1.47 million $44,985
Oct 2, 2022 $0.00139
-0.89%
$1.47 million $44,980