Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberVein Historical Data

CVT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2023 $0.00108
+1.42%
$1.14 million $54,964
Jan 8, 2023 $0.00106
-0.94%
$1.13 million $78,505
Jan 7, 2023 $0.00108
+2.89%
$1.14 million $55,204
Jan 6, 2023 $0.00105
-3.78%
$1.11 million $56,367
Jan 5, 2023 $0.00109
-0.80%
$1.16 million $55,756
Jan 4, 2023 $0.0011
+6.86%
$1.17 million $58,211
Jan 3, 2023 $0.00103
-4.75%
$1.1 million $56,086
Jan 2, 2023 $0.00109
+1.05%
$1.15 million $54,897
Jan 1, 2023 $0.00108
-0.31%
$1.14 million $52,285
Dec 31, 2022 $0.00108
+0.31%
$1.14 million $55,947
Dec 30, 2022 $0.00107
-1.86%
$1.14 million $52,456
Dec 29, 2022 $0.0011
-0.13%
$1.16 million $55,117
Dec 28, 2022 $0.0011
-0.05%
$1.16 million $55,470
Dec 27, 2022 $0.0011
-0.39%
$1.16 million $57,517
Dec 26, 2022 $0.0011
-0.17%
$1.17 million $55,403
Dec 25, 2022 $0.0011
+0.43%
$1.17 million $55,832
Dec 24, 2022 $0.0011
-0.79%
$1.17 million $57,305
Dec 23, 2022 $0.00111
+0.51%
$1.17 million $57,236
Dec 22, 2022 $0.0011
+0.64%
$1.17 million $52,590
Dec 21, 2022 $0.0011
-0.58%
$1.16 million $57,985
Dec 20, 2022 $0.0011
+6.28%
$1.17 million $58,470
Dec 19, 2022 $0.00104
+0.97%
$1.1 million $57,570
Dec 18, 2022 $0.00103
-1.31%
$1.09 million $52,982
Dec 17, 2022 $0.00104
+1.06%
$1.11 million $56,158
Dec 16, 2022 $0.00103
-3.83%
$1.1 million $53,990
Dec 15, 2022 $0.00107
-4.85%
$1.14 million $50,856
Dec 14, 2022 $0.00112
-4.76%
$1.19 million $57,534
Dec 13, 2022 $0.00118
+8.52%
$1.25 million $61,450
Dec 12, 2022 $0.00109
-1.79%
$1.15 million $62,204
Dec 11, 2022 $0.0011
-4.57%
$1.17 million $66,073
Dec 10, 2022 $0.00116
+2.61%
$1.23 million $74,036
Dec 9, 2022 $0.00113
-6.33%
$1.19 million $93,839
Dec 8, 2022 $0.0012
+0.40%
$1.27 million $130,732
Dec 7, 2022 $0.0012
+7.63%
$1.27 million $213,679
Dec 6, 2022 $0.0011
-0.40%
$1.17 million $53,333
Dec 5, 2022 $0.00111
+0.41%
$1.18 million $57,529
Dec 4, 2022 $0.00111
+0.11%
$1.17 million $63,791
Dec 3, 2022 $0.00111
+0.63%
$1.17 million $56,327
Dec 2, 2022 $0.0011
-0.70%
$1.17 million $52,469
Dec 1, 2022 $0.00111
-0.20%
$1.17 million $56,675
Nov 30, 2022 $0.00111
+2.41%
$1.18 million $57,192
Nov 29, 2022 $0.00109
-0.41%
$1.15 million $56,456
Nov 28, 2022 $0.00109
-10.04%
$1.16 million $87,831
Nov 27, 2022 $0.00121
+4.37%
$1.29 million $69,329
Nov 26, 2022 $0.00116
+1.56%
$1.23 million $59,859
Nov 25, 2022 $0.00115
+3.54%
$1.22 million $56,305
Nov 24, 2022 $0.00111
+0.39%
$1.18 million $55,665
Nov 23, 2022 $0.00111
-0.80%
$1.17 million $56,629
Nov 22, 2022 $0.00112
+5.76%
$1.18 million $120,804
Nov 21, 2022 $0.00105
-12.49%
$1.12 million $98,781