Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberVein Historical Data

CVT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2023 $0.00163
+7.25%
$1.73 million $166,912
Feb 27, 2023 $0.00152
-6.33%
$1.61 million $112,178
Feb 26, 2023 $0.00162
-8.04%
$1.72 million $327,532
Feb 25, 2023 $0.00177
+15.50%
$1.87 million $363,278
Feb 24, 2023 $0.00155
-16.47%
$1.65 million $590,657
Feb 23, 2023 $0.00185
+1.21%
$1.97 million $78,642
Feb 22, 2023 $0.00184
-4.44%
$1.95 million $79,800
Feb 21, 2023 $0.00193
-0.14%
$2.04 million $80,957
Feb 20, 2023 $0.00193
-4.21%
$2.05 million $96,720
Feb 19, 2023 $0.00202
+0.58%
$2.14 million $93,343
Feb 18, 2023 $0.00201
+1.09%
$2.13 million $101,194
Feb 17, 2023 $0.00199
+2.35%
$2.11 million $113,268
Feb 16, 2023 $0.00194
+12.24%
$2.06 million $150,729
Feb 15, 2023 $0.00174
-0.99%
$1.85 million $78,221
Feb 14, 2023 $0.00176
+7.23%
$1.87 million $74,798
Feb 13, 2023 $0.00164
-3.73%
$1.74 million $73,317
Feb 12, 2023 $0.00169
+0.62%
$1.79 million $83,119
Feb 11, 2023 $0.00168
-3.14%
$1.78 million $77,734
Feb 10, 2023 $0.00174
+2.66%
$1.85 million $86,696
Feb 9, 2023 $0.0017
-7.54%
$1.81 million $103,332
Feb 8, 2023 $0.00184
-3.98%
$1.95 million $120,431
Feb 7, 2023 $0.00185
+10.45%
$1.97 million $233,624
Feb 6, 2023 $0.00171
+17.79%
$1.82 million $181,604
Feb 5, 2023 $0.00146
-3.93%
$1.54 million $83,543
Feb 4, 2023 $0.00152
-6.85%
$1.61 million $148,068
Feb 3, 2023 $0.00163
+11.01%
$1.73 million $284,474
Feb 2, 2023 $0.00146
+12.62%
$1.55 million $121,120
Feb 1, 2023 $0.0013
-5.42%
$1.38 million $158,125
Jan 31, 2023 $0.00137
+18.55%
$1.46 million $188,803
Jan 30, 2023 $0.00117
+0.55%
$1.24 million $110,638
Jan 29, 2023 $0.00116
+1.10%
$1.23 million $63,145
Jan 28, 2023 $0.00115
+0.58%
$1.22 million $61,787
Jan 27, 2023 $0.00114
+0.45%
$1.21 million $55,845
Jan 26, 2023 $0.00113
+3.44%
$1.2 million $57,585
Jan 25, 2023 $0.00109
-1.67%
$1.16 million $55,927
Jan 24, 2023 $0.00111
-6.85%
$1.18 million $49,270
Jan 23, 2023 $0.0012
+1.20%
$1.27 million $57,842
Jan 22, 2023 $0.00119
+4.47%
$1.26 million $66,441
Jan 21, 2023 $0.00114
+1.16%
$1.21 million $57,654
Jan 20, 2023 $0.00113
-0.22%
$1.2 million $54,440
Jan 19, 2023 $0.00113
+0.23%
$1.2 million $54,792
Jan 18, 2023 $0.00113
+0.04%
$1.2 million $56,580
Jan 17, 2023 $0.00113
-0.39%
$1.19 million $58,815
Jan 16, 2023 $0.00113
+0.93%
$1.2 million $54,537
Jan 15, 2023 $0.00112
-0.02%
$1.18 million $49,415
Jan 14, 2023 $0.00112
+1.00%
$1.18 million $61,466
Jan 13, 2023 $0.00111
+1.67%
$1.18 million $56,123
Jan 12, 2023 $0.00109
+3.12%
$1.16 million $63,773
Jan 11, 2023 $0.00106
-1.44%
$1.12 million $61,669
Jan 10, 2023 $0.00107
-0.62%
$1.14 million $60,689