Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberVein Historical Data

CVT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.000337
+4.93%
$357,781 $54,194
Apr 18, 2023 $0.000332
+12.75%
$351,536 $1,675
Apr 17, 2023 $0.000294
+0.12%
$311,608 $26
Apr 16, 2023 $0.000293
+9.63%
$310,237 $49,751
Apr 15, 2023 $0.000266
+4.19%
$282,479 $44,742
Apr 14, 2023 $0.000257
+0.02%
$272,032 $44,111
Apr 13, 2023 $0.000257
+2.66%
$272,667 $42,644
Apr 12, 2023 $0.000251
-1.48%
$265,984 $42,936
Apr 11, 2023 $0.000255
-1.51%
$269,963 $42,276
Apr 10, 2023 $0.000259
-0.58%
$274,246 $45,285
Apr 9, 2023 $0.00026
+1.99%
$275,807 $44,074
Apr 8, 2023 $0.000256
-5.93%
$271,349 $58,847
Apr 7, 2023 $0.000273
-4.85%
$289,442 $42,529
Apr 6, 2023 $0.000286
-3.21%
$303,523 $43,124
Apr 5, 2023 $0.000293
-1.37%
$310,528 $44,233
Apr 4, 2023 $0.000297
+4.28%
$314,928 $46,924
Apr 3, 2023 $0.000286
-3.42%
$303,390 $47,973
Apr 2, 2023 $0.000296
+6.41%
$314,360 $49,883
Apr 1, 2023 $0.000279
-3.56%
$295,763 $45,848
Mar 31, 2023 $0.000289
-2.56%
$306,377 $47,850
Mar 30, 2023 $0.000297
-1.76%
$315,275 $50,046
Mar 29, 2023 $0.000302
-8.05%
$320,686 $55,883
Mar 28, 2023 $0.000328
-9.20%
$348,125 $71,630
Mar 27, 2023 $0.000361
+22.84%
$382,460 $135,627
Mar 26, 2023 $0.000294
+4.29%
$311,376 $99,253
Mar 25, 2023 $0.000282
-27.97%
$298,559 $11,233
Mar 24, 2023 $0.000414
+44.15%
$438,574 $93,671
Mar 23, 2023 $0.000287
-23.39%
$304,048 $59,618
Mar 22, 2023 $0.00118
-17.09%
$1.25 million $1,680
Mar 21, 2023 $0.00142
-13.10%
$1.51 million $118,864
Mar 20, 2023 $0.00164
+13.74%
$1.73 million $437,329
Mar 19, 2023 $0.00144
+7.46%
$1.53 million $67,682
Mar 18, 2023 $0.00134
+0.78%
$1.42 million $68,268
Mar 17, 2023 $0.00134
+6.86%
$1.42 million $65,295
Mar 16, 2023 $0.00125
-2.05%
$1.33 million $57,477
Mar 15, 2023 $0.00129
-1.71%
$1.36 million $68,787
Mar 14, 2023 $0.00131
+4.86%
$1.39 million $77,718
Mar 13, 2023 $0.00125
+2.30%
$1.33 million $79,606
Mar 12, 2023 $0.00122
+7.87%
$1.29 million $73,268
Mar 11, 2023 $0.00113
-6.40%
$1.2 million $70,525
Mar 10, 2023 $0.00121
+0.51%
$1.28 million $65,079
Mar 9, 2023 $0.0012
-11.05%
$1.28 million $65,162
Mar 8, 2023 $0.00136
+6.24%
$1.44 million $65,491
Mar 7, 2023 $0.00128
-5.50%
$1.36 million $67,863
Mar 6, 2023 $0.00136
+0.51%
$1.44 million $69,094
Mar 5, 2023 $0.00135
-0.32%
$1.43 million $74,996
Mar 4, 2023 $0.00136
+0.30%
$1.44 million $65,737
Mar 3, 2023 $0.00135
-7.15%
$1.43 million $91,228
Mar 2, 2023 $0.00145
-1.73%
$1.54 million $92,516
Mar 1, 2023 $0.00147
-9.57%
$1.56 million $158,042