Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $0.000196
+0.92%
$207,390 $42,605
Jun 7, 2023 $0.000194
-1.25%
$205,383 $41,512
Jun 6, 2023 $0.000196
-4.75%
$208,152 $41,373
Jun 5, 2023 $0.000207
+5.09%
$219,285 $45,789
Jun 4, 2023 $0.000197
-5.11%
$209,406 $40,422
Jun 3, 2023 $0.000208
-4.37%
$220,626 $39,966
Jun 2, 2023 $0.000217
+0.01%
$230,519 $41,602
Jun 1, 2023 $0.000217
-4.16%
$230,000 $40,860
May 31, 2023 $0.000226
-1.68%
$239,673 $41,450
May 30, 2023 $0.00023
-3.81%
$243,621 $40,371
May 29, 2023 $0.00024
-2.99%
$254,034 $42,634
May 28, 2023 $0.000247
+3.22%
$261,874 $42,902
May 27, 2023 $0.000239
+7.98%
$253,499 $44,184
May 26, 2023 $0.000222
+4.95%
$235,283 $42,847
May 25, 2023 $0.000212
-1.60%
$224,395 $83,829
May 24, 2023 $0.000215
+1.73%
$227,738 $42,682
May 23, 2023 $0.000211
-0.77%
$224,216 $41,734
May 22, 2023 $0.000214
-0.88%
$226,549 $41,743
May 21, 2023 $0.000215
-0.58%
$228,397 $42,339
May 20, 2023 $0.000217
-1.09%
$230,361 $42,726
May 19, 2023 $0.000219
+2.05%
$232,554 $42,641
May 18, 2023 $0.000214
-0.81%
$227,102 $41,444
May 17, 2023 $0.000216
-2.68%
$228,883 $43,135
May 16, 2023 $0.000222
-3.73%
$235,596 $38,982
May 15, 2023 $0.000231
-3.80%
$244,442 $47,436
May 14, 2023 $0.00024
-2.57%
$254,802 $60,087
May 13, 2023 $0.000248
+5.07%
$262,494 $43,979
May 12, 2023 $0.000237
+3.93%
$250,924 $44,667
May 11, 2023 $0.000227
-1.55%
$240,810 $43,583
May 10, 2023 $0.00023
-5.71%
$244,215 $41,569
May 9, 2023 $0.000245
+3.39%
$260,277 $44,134
May 8, 2023 $0.000237
-8.69%
$251,310 $41,003
May 7, 2023 $0.00026
-3.59%
$275,346 $46,281
May 6, 2023 $0.000269
+0.28%
$285,649 $43,024
May 5, 2023 $0.000268
-1.00%
$284,090 $39,965
May 4, 2023 $0.00027
-1.75%
$286,750 $42,570
May 3, 2023 $0.000276
+1.72%
$292,890 $44,375
May 2, 2023 $0.000272
+5.64%
$288,502 $43,696
May 1, 2023 $0.000267
-1.50%
$283,024 $42,515
Apr 30, 2023 $0.000271
+4.84%
$287,507 $44,284
Apr 29, 2023 $0.000259
-4.78%
$274,428 $40,895
Apr 28, 2023 $0.000272
-1.13%
$288,730 $42,668
Apr 27, 2023 $0.000276
+10.35%
$292,849 $45,813
Apr 26, 2023 $0.00025
-0.18%
$265,454 $41,576
Apr 25, 2023 $0.000251
-7.42%
$265,816 $48,536
Apr 24, 2023 $0.000271
-4.05%
$287,868 $44,870
Apr 23, 2023 $0.000284
-2.57%
$300,834 $49,120
Apr 22, 2023 $0.000291
-9.56%
$308,273 $42,262
Apr 21, 2023 $0.000321
-6.78%
$340,773 $2,328
Apr 20, 2023 $0.000344
+1.88%
$364,716 $52,336